米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,171.46 | -193.22 | 153.41 | -0.06 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.49% | -0.04% | -0.62% | -0.73% | ||||
- トップ
- 杏林製薬(4569)
- 時系列
杏林製薬(4569) 月足四本値
| 52週高値 | 1,880 | 52週安値 | 1,444 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,880 | 年初来安値 | 1,444 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,470 | 1,500 | 1,444 | 1,456 | -12 | -0.8 | 1,116,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,150 | 3,320 | 2,865 | 2,890 | -240 | -7.7 | 2,349,000 | |
| 2,980 | 3,370 | 2,810 | 3,130 | +225 | +7.7 | 5,015,000 | |
| 3,180 | 3,300 | 2,640 | 2,905 | -365 | -11.2 | 5,932,000 | |
| 3,400 | 3,450 | 2,910 | 3,270 | -110 | -3.3 | 3,151,000 | |
| 3,510 | 3,510 | 3,150 | 3,380 | -120 | -3.4 | 2,121,000 | |
| 3,450 | 3,790 | 3,200 | 3,500 | +100 | +2.9 | 3,041,000 | |
| 3,250 | 3,410 | 2,875 | 3,400 | +50 | +1.5 | 3,502,000 | |
| 3,300 | 3,580 | 2,790 | 3,350 | +50 | +1.5 | 3,075,000 | |
| 2,875 | 3,440 | 2,600 | 3,300 | +425 | +14.8 | 3,259,000 | |
| 2,746 | 3,066 | 2,633 | 2,875 | +142 | +5.2 | 2,285,990 | |
| 3,166 | 3,180 | 2,433 | 2,733 | -440 | -13.9 | 3,076,485 | |
| 3,146 | 3,333 | 2,913 | 3,173 | +20 | +0.6 | 2,009,990 | |
| 3,400 | 3,433 | 3,133 | 3,153 | -247 | -7.3 | 1,961,990 | |
| 3,006 | 3,613 | 2,913 | 3,400 | +454 | +15.4 | 5,692,472 | |
| 3,006 | 3,133 | 2,806 | 2,946 | -54 | -1.8 | 2,080,490 | |
| 3,033 | 3,233 | 2,766 | 3,000 | -66 | -2.2 | 2,297,989 | |
| 2,566 | 3,126 | 2,546 | 3,066 | +600 | +24.3 | 4,204,479 | |
| 2,760 | 2,766 | 2,333 | 2,466 | -227 | -8.4 | 2,615,987 | |
| 2,460 | 2,913 | 2,286 | 2,693 | +320 | +13.5 | 2,698,487 | |
| 2,466 | 2,573 | 2,173 | 2,373 | -20 | -0.8 | 1,508,992 | |
| 2,780 | 2,860 | 2,346 | 2,393 | -353 | -12.9 | 1,358,993 | |
| 2,500 | 2,800 | 2,500 | 2,746 | +213 | +8.4 | 1,649,992 | |
| 2,633 | 2,833 | 2,526 | 2,533 | +100 | +4.1 | 1,072,495 | |
| 2,860 | 3,000 | 2,366 | 2,433 | -500 | -17.0 | 2,353,488 | |
| 2,893 | 3,040 | 2,386 | 2,933 | +40 | +1.4 | 1,609,492 | |
| 3,393 | 3,600 | 2,653 | 2,893 | -640 | -18.1 | 1,348,493 | |
| 3,066 | 4,066 | 2,800 | 3,533 | +467 | +15.2 | 2,774,986 | |
| 3,153 | 3,400 | 2,400 | 3,066 | -80 | -2.5 | 3,094,485 | |
| 2,386 | 3,320 | 2,193 | 3,146 | +760 | +31.9 | 2,995,485 | |
| 2,440 | 2,720 | 2,233 | 2,386 | － | － | 1,412,993 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
