![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 900 | 870 | 898 | +14 | +1.6 | 413,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 800 | 730 | 794 | +34 | +4.5 | 848,000 | |
843 | 853 | 698 | 760 | -101 | -11.7 | 771,000 | |
820 | 894 | 790 | 861 | +51 | +6.3 | 1,564,000 | |
719 | 815 | 706 | 810 | +94 | +13.1 | 1,148,000 | |
751 | 760 | 690 | 716 | -15 | -2.1 | 1,341,000 | |
629 | 734 | 629 | 731 | +107 | +17.1 | 2,364,000 | |
636 | 639 | 600 | 624 | -12 | -1.9 | 687,000 | |
620 | 689 | 605 | 636 | +26 | +4.3 | 1,301,000 | |
651 | 660 | 593 | 610 | -40 | -6.2 | 1,271,000 | |
700 | 730 | 639 | 650 | -57 | -8.1 | 1,774,000 | |
694 | 707 | 647 | 707 | +23 | +3.4 | 1,917,000 | |
606 | 727 | 541 | 684 | +68 | +11.0 | 5,295,000 | |
404 | 644 | 390 | 616 | +212 | +52.5 | 5,728,000 | |
396 | 404 | 376 | 404 | +8 | +2.0 | 586,000 | |
381 | 422 | 374 | 396 | +4 | +1.0 | 1,169,000 | |
346 | 414 | 341 | 392 | +44 | +12.6 | 1,458,000 | |
346 | 369 | 338 | 348 | +2 | +0.6 | 574,000 | |
318 | 355 | 318 | 346 | +29 | +9.1 | 536,000 | |
312 | 330 | 306 | 317 | -5 | -1.6 | 410,000 | |
325 | 334 | 294 | 322 | -4 | -1.2 | 575,000 | |
386 | 393 | 319 | 326 | -79 | -19.5 | 1,352,000 | |
431 | 442 | 394 | 405 | -31 | -7.1 | 1,194,000 | |
366 | 450 | 356 | 436 | +75 | +20.8 | 1,545,000 | |
334 | 382 | 330 | 361 | +30 | +9.1 | 405,000 | |
380 | 380 | 318 | 331 | -34 | -9.3 | 263,000 | |
341 | 375 | 324 | 365 | +24 | +7.0 | 220,000 | |
340 | 360 | 326 | 341 | +1 | +0.3 | 141,000 | |
355 | 360 | 330 | 340 | -19 | -5.3 | 255,000 | |
305 | 360 | 291 | 359 | +62 | +20.9 | 206,000 | |
332 | 332 | 296 | 297 | -35 | -10.5 | 206,000 |