38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 904 | 888 | 889 | -6 | -0.7 | 76,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 650 | 580 | 638 | -2 | -0.3 | 260,200 | |
700 | 707 | 619 | 640 | -76 | -10.6 | 267,500 | |
727 | 737 | 649 | 716 | -9 | -1.2 | 642,000 | |
628 | 734 | 596 | 725 | +107 | +17.3 | 580,100 | |
673 | 695 | 610 | 618 | -54 | -8.0 | 511,200 | |
650 | 739 | 636 | 672 | +29 | +4.5 | 1,160,500 | |
554 | 645 | 528 | 643 | +85 | +15.2 | 965,400 | |
603 | 603 | 527 | 558 | -46 | -7.6 | 285,700 | |
625 | 627 | 403 | 604 | -13 | -2.1 | 585,900 | |
590 | 635 | 576 | 617 | +23 | +3.9 | 510,800 | |
506 | 616 | 506 | 594 | +79 | +15.3 | 419,400 | |
475 | 550 | 475 | 515 | +44 | +9.3 | 388,700 | |
450 | 476 | 444 | 471 | +21 | +4.7 | 161,000 | |
429 | 476 | 422 | 450 | +19 | +4.4 | 452,000 | |
469 | 473 | 415 | 431 | -37 | -7.9 | 384,000 | |
486 | 510 | 428 | 468 | -29 | -5.8 | 172,000 | |
453 | 510 | 438 | 497 | +34 | +7.3 | 240,000 | |
462 | 498 | 445 | 463 | -3 | -0.6 | 181,000 | |
548 | 548 | 457 | 466 | -72 | -13.4 | 185,000 | |
530 | 556 | 526 | 538 | -2 | -0.4 | 233,000 | |
513 | 547 | 495 | 540 | +35 | +6.9 | 238,000 | |
444 | 505 | 418 | 505 | +61 | +13.7 | 296,000 | |
499 | 515 | 440 | 444 | -55 | -11.0 | 185,000 | |
487 | 515 | 487 | 499 | +24 | +5.1 | 260,000 | |
561 | 569 | 456 | 475 | -87 | -15.5 | 318,000 | |
448 | 575 | 446 | 562 | +104 | +22.7 | 467,000 | |
473 | 474 | 441 | 458 | -15 | -3.2 | 178,000 | |
432 | 482 | 415 | 473 | +41 | +9.5 | 195,000 | |
411 | 435 | 385 | 432 | +21 | +5.1 | 238,000 | |
370 | 428 | 359 | 411 | +46 | +12.6 | 319,000 |