38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 904 | 888 | 889 | -6 | -0.7 | 76,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 807 | 712 | 759 | -6 | -0.8 | 864,000 | |
814 | 823 | 738 | 765 | -57 | -6.9 | 1,020,000 | |
870 | 879 | 790 | 822 | -50 | -5.7 | 378,000 | |
882 | 918 | 850 | 872 | -8 | -0.9 | 768,000 | |
960 | 972 | 789 | 880 | -87 | -9.0 | 1,331,000 | |
901 | 970 | 790 | 967 | +66 | +7.3 | 2,177,000 | |
1,107 | 1,119 | 895 | 901 | -206 | -18.6 | 3,478,000 | |
799 | 1,223 | 785 | 1,107 | +312 | +39.2 | 11,284,000 | |
764 | 814 | 742 | 795 | +13 | +1.7 | 655,000 | |
785 | 848 | 737 | 782 | -14 | -1.8 | 1,811,000 | |
703 | 828 | 702 | 796 | +96 | +13.7 | 1,436,000 | |
686 | 739 | 686 | 700 | +12 | +1.7 | 1,211,000 | |
687 | 704 | 655 | 688 | +7 | +1.0 | 1,167,000 | |
685 | 692 | 650 | 681 | -4 | -0.6 | 872,000 | |
688 | 730 | 685 | 685 | -1 | -0.1 | 689,000 | |
736 | 742 | 670 | 686 | -48 | -6.5 | 475,000 | |
706 | 740 | 702 | 734 | +29 | +4.1 | 385,000 | |
648 | 721 | 644 | 705 | +56 | +8.6 | 839,000 | |
688 | 699 | 625 | 649 | -39 | -5.7 | 471,000 | |
731 | 769 | 670 | 688 | -53 | -7.2 | 583,000 | |
769 | 792 | 729 | 741 | -18 | -2.4 | 571,000 | |
730 | 790 | 728 | 759 | +26 | +3.5 | 886,000 | |
694 | 737 | 684 | 733 | +35 | +5.0 | 618,000 | |
650 | 729 | 638 | 698 | +50 | +7.7 | 941,000 | |
681 | 692 | 619 | 648 | -33 | -4.8 | 627,000 | |
715 | 745 | 668 | 681 | -39 | -5.4 | 452,000 | |
747 | 751 | 715 | 720 | -23 | -3.1 | 453,000 | |
754 | 767 | 694 | 743 | -21 | -2.7 | 423,000 | |
810 | 832 | 746 | 764 | -30 | -3.8 | 953,000 | |
760 | 800 | 730 | 794 | +34 | +4.5 | 848,000 |