38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 904 | 888 | 889 | -6 | -0.7 | 76,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,096 | 932 | 980 | -114 | -10.4 | 494,600 | |
1,049 | 1,122 | 1,046 | 1,094 | +65 | +6.3 | 444,200 | |
1,046 | 1,102 | 967 | 1,029 | -20 | -1.9 | 853,700 | |
1,060 | 1,144 | 1,039 | 1,049 | +63 | +6.4 | 1,097,600 | |
887 | 1,000 | 866 | 986 | +60 | +6.5 | 714,800 | |
1,171 | 1,194 | 854 | 926 | -242 | -20.7 | 1,130,800 | |
949 | 1,188 | 925 | 1,168 | +210 | +21.9 | 1,459,200 | |
1,024 | 1,024 | 794 | 958 | -48 | -4.8 | 989,400 | |
956 | 1,018 | 884 | 1,006 | +55 | +5.8 | 631,700 | |
902 | 958 | 852 | 951 | +94 | +11.0 | 639,500 | |
849 | 875 | 774 | 857 | +7 | +0.8 | 421,600 | |
869 | 930 | 839 | 850 | -19 | -2.2 | 442,900 | |
894 | 979 | 862 | 869 | -23 | -2.6 | 679,000 | |
829 | 928 | 817 | 892 | +81 | +10.0 | 381,100 | |
885 | 892 | 785 | 811 | -81 | -9.1 | 516,900 | |
925 | 987 | 833 | 892 | +4 | +0.5 | 711,400 | |
911 | 947 | 888 | 888 | -27 | -3.0 | 496,600 | |
872 | 925 | 863 | 915 | +46 | +5.3 | 832,500 | |
909 | 913 | 852 | 869 | -35 | -3.9 | 742,400 | |
1,010 | 1,036 | 892 | 904 | -98 | -9.8 | 1,139,400 | |
897 | 1,021 | 863 | 1,002 | +107 | +12.0 | 800,100 | |
984 | 990 | 846 | 895 | -179 | -16.7 | 1,220,500 | |
945 | 1,095 | 925 | 1,074 | +149 | +16.1 | 1,307,100 | |
791 | 926 | 779 | 925 | +154 | +20.0 | 1,067,700 | |
782 | 849 | 771 | 771 | +18 | +2.4 | 862,000 | |
786 | 786 | 688 | 753 | -29 | -3.7 | 445,000 | |
798 | 835 | 765 | 782 | -15 | -1.9 | 618,300 | |
776 | 820 | 766 | 797 | +20 | +2.6 | 601,900 | |
754 | 805 | 749 | 777 | +25 | +3.3 | 622,900 | |
714 | 809 | 702 | 752 | +39 | +5.5 | 987,000 |