38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 904 | 888 | 889 | -6 | -0.7 | 76,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 354 | 329 | 335 | -15 | -4.3 | 240,000 | |
340 | 359 | 330 | 350 | +7 | +2.0 | 236,000 | |
385 | 385 | 332 | 343 | -41 | -10.7 | 259,000 | |
399 | 410 | 381 | 384 | -7 | -1.8 | 210,000 | |
410 | 417 | 380 | 391 | -17 | -4.2 | 188,000 | |
405 | 409 | 380 | 408 | +3 | +0.7 | 243,000 | |
442 | 454 | 400 | 405 | -36 | -8.2 | 312,000 | |
411 | 443 | 400 | 441 | +26 | +6.3 | 397,000 | |
398 | 425 | 378 | 415 | +17 | +4.3 | 347,000 | |
406 | 411 | 370 | 398 | -8 | -2.0 | 358,000 | |
395 | 428 | 380 | 406 | +11 | +2.8 | 234,000 | |
412 | 509 | 391 | 395 | -18 | -4.4 | 780,000 | |
400 | 420 | 400 | 413 | +13 | +3.2 | 160,000 | |
429 | 440 | 398 | 400 | -31 | -7.2 | 161,000 | |
430 | 444 | 410 | 431 | +8 | +1.9 | 163,000 | |
423 | 451 | 415 | 423 | +25 | +6.3 | 278,000 | |
490 | 518 | 390 | 398 | -72 | -15.3 | 528,000 | |
410 | 479 | 390 | 470 | +63 | +15.5 | 708,000 | |
377 | 419 | 368 | 407 | +29 | +7.7 | 316,000 | |
409 | 409 | 375 | 378 | -22 | -5.5 | 437,000 | |
408 | 415 | 385 | 400 | -6 | -1.5 | 515,000 | |
400 | 415 | 380 | 406 | +1 | +0.2 | 340,000 | |
400 | 440 | 375 | 405 | +5 | +1.2 | 425,000 | |
372 | 405 | 350 | 400 | +28 | +7.5 | 540,000 | |
430 | 445 | 370 | 372 | -73 | -16.4 | 578,000 | |
481 | 481 | 416 | 445 | -35 | -7.3 | 213,000 | |
518 | 529 | 415 | 480 | -45 | -8.6 | 427,000 | |
516 | 535 | 470 | 525 | +9 | +1.7 | 345,000 | |
481 | 566 | 471 | 516 | +39 | +8.2 | 1,299,000 | |
460 | 516 | 455 | 477 | - | - | 679,000 |