38,236.07 | -37.98 | 152.81 | -0.81 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 904 | 888 | 889 | -6 | -0.7 | 76,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 456 | 427 | 446 | +6 | +1.4 | 189,300 | |
465 | 470 | 430 | 440 | -18 | -3.9 | 179,500 | |
447 | 469 | 435 | 458 | -1 | -0.2 | 289,900 | |
489 | 489 | 434 | 459 | -7 | -1.5 | 313,100 | |
480 | 563 | 459 | 466 | -6 | -1.3 | 1,023,700 | |
467 | 477 | 447 | 472 | +5 | +1.1 | 541,900 | |
477 | 485 | 441 | 467 | -18 | -3.7 | 296,100 | |
473 | 497 | 465 | 485 | +6 | +1.3 | 265,600 | |
445 | 500 | 437 | 479 | +40 | +9.1 | 277,900 | |
472 | 501 | 437 | 439 | -33 | -7.0 | 320,700 | |
486 | 514 | 465 | 472 | -6 | -1.3 | 350,700 | |
467 | 495 | 436 | 478 | +11 | +2.4 | 229,600 | |
470 | 537 | 457 | 467 | -3 | -0.6 | 499,800 | |
460 | 492 | 406 | 470 | +8 | +1.7 | 330,800 | |
465 | 496 | 452 | 462 | -11 | -2.3 | 251,600 | |
481 | 500 | 424 | 473 | 0 | 0.0 | 312,000 | |
446 | 495 | 421 | 473 | +35 | +8.0 | 341,000 | |
360 | 453 | 345 | 438 | +80 | +22.3 | 515,700 | |
370 | 377 | 350 | 358 | -9 | -2.5 | 243,200 | |
364 | 369 | 335 | 367 | -5 | -1.3 | 213,400 | |
356 | 378 | 335 | 372 | +3 | +0.8 | 261,100 | |
425 | 425 | 342 | 369 | -61 | -14.2 | 554,200 | |
420 | 440 | 400 | 430 | +18 | +4.4 | 360,700 | |
393 | 418 | 379 | 412 | +19 | +4.8 | 437,700 | |
569 | 569 | 390 | 393 | -177 | -31.1 | 479,300 | |
583 | 583 | 540 | 570 | -13 | -2.2 | 278,300 | |
557 | 591 | 535 | 583 | +27 | +4.9 | 599,600 | |
615 | 624 | 554 | 556 | -50 | -8.3 | 897,400 | |
611 | 630 | 602 | 606 | +3 | +0.5 | 236,000 | |
644 | 661 | 593 | 603 | -35 | -5.5 | 296,400 |