38,236.07 | -37.98 | 152.81 | -0.81 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 904 | 888 | 889 | -6 | -0.7 | 76,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 896 | 791 | 791 | -82 | -9.4 | 544,400 | |
904 | 904 | 855 | 873 | -37 | -4.1 | 441,200 | |
899 | 991 | 890 | 910 | +14 | +1.6 | 405,100 | |
903 | 927 | 878 | 896 | -9 | -1.0 | 159,500 | |
899 | 935 | 855 | 905 | +6 | +0.7 | 321,100 | |
908 | 917 | 879 | 899 | -5 | -0.6 | 247,800 | |
948 | 948 | 900 | 904 | -14 | -1.5 | 186,800 | |
956 | 977 | 912 | 918 | -26 | -2.8 | 293,500 | |
911 | 1,033 | 901 | 944 | +40 | +4.4 | 615,200 | |
898 | 989 | 898 | 904 | -6 | -0.7 | 384,000 | |
1,029 | 1,070 | 910 | 910 | -119 | -11.6 | 694,100 | |
1,028 | 1,150 | 981 | 1,029 | +7 | +0.7 | 452,500 | |
1,060 | 1,107 | 931 | 1,022 | -53 | -4.9 | 611,100 | |
1,113 | 1,160 | 1,049 | 1,075 | -31 | -2.8 | 327,600 | |
952 | 1,176 | 913 | 1,106 | +159 | +16.8 | 409,000 | |
893 | 1,010 | 892 | 947 | +39 | +4.3 | 267,100 | |
984 | 1,050 | 870 | 908 | -76 | -7.7 | 343,900 | |
986 | 1,089 | 928 | 984 | -11 | -1.1 | 391,700 | |
1,008 | 1,023 | 878 | 995 | -35 | -3.4 | 287,300 | |
1,114 | 1,174 | 896 | 1,030 | -93 | -8.3 | 367,000 | |
923 | 1,248 | 737 | 1,123 | +200 | +21.7 | 765,700 | |
1,135 | 1,170 | 918 | 923 | -240 | -20.6 | 343,400 | |
1,194 | 1,199 | 1,109 | 1,163 | -39 | -3.2 | 258,400 | |
1,229 | 1,250 | 1,160 | 1,202 | -27 | -2.2 | 402,600 | |
1,205 | 1,328 | 1,146 | 1,229 | +15 | +1.2 | 523,100 | |
1,218 | 1,366 | 1,168 | 1,214 | -3 | -0.2 | 434,300 | |
1,184 | 1,305 | 1,141 | 1,217 | +29 | +2.4 | 458,700 | |
1,163 | 1,210 | 1,082 | 1,188 | +32 | +2.8 | 460,500 | |
1,055 | 1,205 | 1,026 | 1,156 | +126 | +12.2 | 462,500 | |
965 | 1,118 | 951 | 1,030 | +50 | +5.1 | 454,500 |