38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 904 | 888 | 889 | -6 | -0.7 | 76,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 713 | 590 | 713 | +64 | +9.9 | 937,700 | |
512 | 653 | 512 | 649 | +142 | +28.0 | 595,800 | |
471 | 512 | 470 | 507 | +35 | +7.4 | 374,200 | |
506 | 509 | 458 | 472 | -52 | -9.9 | 289,500 | |
501 | 532 | 475 | 524 | +20 | +4.0 | 268,000 | |
530 | 544 | 476 | 504 | -36 | -6.7 | 317,100 | |
495 | 550 | 490 | 540 | +35 | +6.9 | 379,200 | |
531 | 537 | 486 | 505 | -33 | -6.1 | 417,600 | |
510 | 559 | 503 | 538 | +30 | +5.9 | 490,300 | |
580 | 589 | 485 | 508 | -71 | -12.3 | 500,400 | |
585 | 596 | 530 | 579 | -15 | -2.5 | 644,800 | |
650 | 674 | 563 | 594 | -50 | -7.8 | 1,313,800 | |
531 | 647 | 522 | 644 | +103 | +19.0 | 1,127,400 | |
449 | 562 | 441 | 541 | +94 | +21.0 | 683,200 | |
480 | 480 | 441 | 447 | -35 | -7.3 | 479,400 | |
537 | 537 | 440 | 482 | -9 | -1.8 | 751,900 | |
493 | 510 | 455 | 491 | -3 | -0.6 | 469,800 | |
485 | 543 | 478 | 494 | +9 | +1.9 | 615,000 | |
473 | 490 | 467 | 485 | +4 | +0.8 | 334,500 | |
470 | 490 | 467 | 481 | +9 | +1.9 | 247,000 | |
485 | 507 | 470 | 472 | -13 | -2.7 | 339,500 | |
474 | 491 | 459 | 485 | +6 | +1.3 | 322,500 | |
467 | 479 | 450 | 479 | +12 | +2.6 | 257,900 | |
459 | 485 | 443 | 467 | +13 | +2.9 | 664,500 | |
473 | 480 | 439 | 454 | -21 | -4.4 | 884,300 | |
534 | 535 | 456 | 475 | -61 | -11.4 | 453,200 | |
505 | 547 | 500 | 536 | +34 | +6.8 | 417,100 | |
476 | 505 | 465 | 502 | +25 | +5.2 | 354,700 | |
464 | 482 | 451 | 477 | +14 | +3.0 | 466,300 | |
449 | 484 | 441 | 463 | +17 | +3.8 | 291,900 |