38,596.47 | -36.55 | 159.13 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 900 | 870 | 898 | +14 | +1.6 | 413,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 428 | 359 | 411 | +46 | +12.6 | 319,000 | |
329 | 375 | 329 | 365 | +31 | +9.3 | 167,000 | |
343 | 376 | 322 | 334 | -17 | -4.8 | 190,000 | |
326 | 370 | 308 | 351 | +15 | +4.5 | 276,000 | |
377 | 395 | 335 | 336 | -40 | -10.6 | 166,000 | |
434 | 444 | 367 | 376 | -54 | -12.6 | 143,000 | |
363 | 430 | 342 | 430 | +72 | +20.1 | 291,000 | |
426 | 455 | 352 | 358 | -67 | -15.8 | 326,000 | |
411 | 429 | 321 | 425 | +19 | +4.7 | 556,000 | |
477 | 477 | 395 | 406 | -66 | -14.0 | 458,000 | |
489 | 490 | 441 | 472 | -34 | -6.7 | 323,000 | |
489 | 518 | 447 | 506 | +21 | +4.3 | 547,000 | |
494 | 510 | 473 | 485 | +1 | +0.2 | 613,000 | |
527 | 555 | 478 | 484 | -33 | -6.4 | 762,000 | |
552 | 561 | 493 | 517 | -19 | -3.5 | 397,000 | |
528 | 552 | 459 | 536 | -17 | -3.1 | 566,000 | |
512 | 579 | 490 | 553 | +61 | +12.4 | 1,012,000 | |
510 | 522 | 418 | 492 | -18 | -3.5 | 965,000 | |
570 | 588 | 502 | 510 | -54 | -9.6 | 857,000 | |
596 | 600 | 477 | 564 | -24 | -4.1 | 893,000 | |
621 | 638 | 580 | 588 | -23 | -3.8 | 1,259,000 | |
658 | 662 | 601 | 611 | -43 | -6.6 | 425,000 | |
745 | 751 | 647 | 654 | -101 | -13.4 | 496,000 | |
795 | 831 | 731 | 755 | -37 | -4.7 | 366,000 | |
763 | 792 | 754 | 792 | +38 | +5.0 | 376,000 | |
797 | 810 | 740 | 754 | -45 | -5.6 | 479,000 | |
821 | 824 | 752 | 799 | -12 | -1.5 | 419,000 | |
841 | 857 | 799 | 811 | -25 | -3.0 | 575,000 | |
890 | 895 | 801 | 836 | -55 | -6.2 | 623,000 | |
841 | 910 | 832 | 891 | +53 | +6.3 | 780,000 |