38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 968 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 883 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 961 | 914 | 942 | -17 | -1.8 | 71,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 867 | 804 | 806 | -34 | -4.0 | 113,800 | |
855 | 867 | 833 | 840 | -13 | -1.5 | 71,800 | |
876 | 880 | 853 | 853 | -24 | -2.7 | 81,300 | |
883 | 902 | 876 | 877 | -6 | -0.7 | 65,200 | |
905 | 907 | 880 | 883 | -22 | -2.4 | 59,800 | |
916 | 930 | 898 | 905 | -11 | -1.2 | 106,200 | |
937 | 939 | 901 | 916 | -21 | -2.2 | 89,600 | |
933 | 948 | 928 | 937 | +6 | +0.6 | 49,700 | |
934 | 949 | 909 | 931 | -4 | -0.4 | 76,200 | |
927 | 954 | 900 | 935 | +3 | +0.3 | 105,400 | |
938 | 955 | 921 | 932 | -6 | -0.6 | 84,500 | |
964 | 985 | 924 | 938 | -19 | -2.0 | 151,700 | |
973 | 1,012 | 941 | 957 | -16 | -1.6 | 113,400 | |
955 | 991 | 946 | 973 | +33 | +3.5 | 106,900 | |
904 | 957 | 893 | 940 | +38 | +4.2 | 82,800 | |
900 | 914 | 879 | 902 | -1 | -0.1 | 64,100 | |
875 | 961 | 871 | 903 | +28 | +3.2 | 83,500 | |
876 | 910 | 865 | 875 | -3 | -0.3 | 89,800 | |
911 | 939 | 870 | 878 | -33 | -3.6 | 109,000 | |
925 | 940 | 868 | 911 | -17 | -1.8 | 67,500 | |
915 | 934 | 900 | 928 | +8 | +0.9 | 48,900 | |
934 | 951 | 892 | 920 | -14 | -1.5 | 66,900 | |
1,008 | 1,032 | 934 | 934 | -74 | -7.3 | 105,100 | |
1,008 | 1,053 | 1,001 | 1,008 | 0 | 0.0 | 66,600 | |
1,042 | 1,090 | 1,000 | 1,008 | -43 | -4.1 | 100,900 | |
1,045 | 1,060 | 1,015 | 1,051 | +3 | +0.3 | 30,600 | |
1,001 | 1,079 | 993 | 1,048 | +33 | +3.3 | 67,200 | |
1,038 | 1,090 | 1,000 | 1,015 | -30 | -2.9 | 46,500 | |
1,084 | 1,098 | 1,017 | 1,045 | -36 | -3.3 | 37,500 | |
1,037 | 1,094 | 1,028 | 1,081 | +41 | +3.9 | 65,800 |