38,274.05 | -131.61 | 157.63 | +0.78 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.49% | -1.49% | -0.26% |
52週高値 | 948 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 883 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 917 | 911 | 914 | -3 | -0.3 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 442 | 395 | 405 | -30 | -6.9 | 62,400 | |
435 | 445 | 435 | 435 | -2 | -0.5 | 105,800 | |
440 | 448 | 435 | 437 | -2 | -0.5 | 129,000 | |
474 | 485 | 438 | 439 | -33 | -7.0 | 106,400 | |
472 | 472 | 438 | 472 | 0 | 0.0 | 17,400 | |
445 | 472 | 435 | 472 | +27 | +6.1 | 38,800 | |
445 | 445 | 399 | 445 | 0 | 0.0 | 23,400 | |
464 | 485 | 438 | 445 | -49 | -9.9 | 29,400 | |
450 | 495 | 450 | 494 | +10 | +2.1 | 17,600 | |
499 | 499 | 455 | 484 | -6 | -1.2 | 44,400 | |
450 | 500 | 430 | 490 | +40 | +8.9 | 90,200 | |
410 | 452 | 405 | 450 | +40 | +9.8 | 29,000 | |
431 | 450 | 410 | 410 | -14 | -3.3 | 25,800 | |
450 | 455 | 410 | 424 | -26 | -5.8 | 57,000 | |
435 | 450 | 425 | 450 | +15 | +3.4 | 29,400 | |
450 | 455 | 415 | 435 | +10 | +2.4 | 49,400 | |
375 | 425 | 375 | 425 | +51 | +13.6 | 45,800 | |
417 | 417 | 374 | 374 | -3 | -0.8 | 970,200 | |
400 | 435 | 369 | 377 | +2 | +0.5 | 138,800 | |
400 | 400 | 295 | 375 | -25 | -6.2 | 38,400 | |
360 | 400 | 307 | 400 | +40 | +11.1 | 48,800 | |
400 | 400 | 360 | 360 | -40 | -10.0 | 70,400 | |
411 | 427 | 400 | 400 | -11 | -2.7 | 30,600 | |
430 | 435 | 411 | 411 | -19 | -4.4 | 48,600 | |
467 | 467 | 425 | 430 | -37 | -7.9 | 42,200 | |
425 | 470 | 401 | 467 | +41 | +9.6 | 90,200 | |
465 | 505 | 425 | 426 | -74 | -14.8 | 137,800 | |
525 | 525 | 490 | 500 | -25 | -4.8 | 42,000 | |
510 | 525 | 487 | 525 | +10 | +1.9 | 30,000 | |
465 | 525 | 442 | 515 | +55 | +12.0 | 66,000 |