38,274.05 | -131.61 | 153.70 | -3.15 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -2.00% | -1.49% | -0.26% |
52週高値 | 948 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 883 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 917 | 911 | 914 | -3 | -0.3 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 547 | 507 | 540 | +6 | +1.1 | 217,800 | |
567 | 575 | 478 | 534 | -31 | -5.5 | 427,000 | |
597 | 601 | 555 | 565 | -27 | -4.6 | 132,600 | |
603 | 603 | 585 | 592 | -11 | -1.8 | 112,000 | |
600 | 622 | 550 | 603 | +12 | +2.0 | 193,000 | |
582 | 610 | 510 | 591 | +9 | +1.5 | 159,800 | |
611 | 637 | 575 | 582 | -30 | -4.9 | 150,000 | |
654 | 654 | 610 | 612 | -42 | -6.4 | 200,800 | |
655 | 685 | 606 | 654 | -4 | -0.6 | 461,200 | |
674 | 743 | 610 | 658 | -16 | -2.4 | 659,600 | |
586 | 680 | 565 | 674 | +88 | +15.0 | 463,800 | |
507 | 609 | 505 | 586 | +81 | +16.0 | 711,200 | |
504 | 535 | 492 | 505 | +3 | +0.6 | 484,000 | |
475 | 515 | 450 | 502 | +28 | +5.9 | 443,800 | |
449 | 477 | 444 | 474 | +31 | +7.0 | 97,600 | |
450 | 451 | 438 | 443 | -7 | -1.6 | 104,600 | |
421 | 450 | 416 | 450 | +29 | +6.9 | 135,200 | |
415 | 423 | 410 | 421 | +8 | +1.9 | 66,800 | |
414 | 420 | 405 | 413 | -1 | -0.2 | 100,400 | |
411 | 425 | 405 | 414 | +2 | +0.5 | 81,800 | |
418 | 423 | 410 | 412 | -13 | -3.1 | 79,000 | |
410 | 425 | 405 | 425 | +20 | +4.9 | 73,000 | |
420 | 420 | 400 | 405 | 0 | 0.0 | 40,800 | |
400 | 415 | 393 | 405 | -5 | -1.2 | 89,000 | |
409 | 414 | 379 | 410 | +8 | +2.0 | 49,400 | |
411 | 418 | 400 | 402 | -18 | -4.3 | 26,400 | |
438 | 444 | 419 | 420 | -9 | -2.1 | 131,800 | |
412 | 439 | 410 | 429 | +9 | +2.1 | 99,200 | |
415 | 430 | 400 | 420 | +10 | +2.4 | 96,200 | |
405 | 430 | 403 | 410 | +5 | +1.2 | 49,600 |