38,274.05 | -131.61 | 157.67 | +0.82 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.52% | -1.49% | -0.26% |
52週高値 | 948 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 883 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 917 | 911 | 914 | -3 | -0.3 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,250 | 1,190 | 1,226 | +30 | +2.5 | 50,000 | |
1,180 | 1,217 | 1,168 | 1,196 | +16 | +1.4 | 34,600 | |
1,176 | 1,215 | 1,150 | 1,180 | +8 | +0.7 | 45,600 | |
1,200 | 1,200 | 1,111 | 1,172 | -45 | -3.7 | 56,200 | |
1,212 | 1,263 | 1,150 | 1,217 | -18 | -1.5 | 97,400 | |
1,080 | 1,235 | 1,070 | 1,235 | +145 | +13.3 | 199,800 | |
1,094 | 1,134 | 1,067 | 1,090 | +9 | +0.8 | 55,800 | |
1,097 | 1,113 | 1,010 | 1,081 | -9 | -0.8 | 73,600 | |
1,045 | 1,101 | 1,030 | 1,090 | +44 | +4.2 | 68,000 | |
1,037 | 1,077 | 1,008 | 1,046 | +9 | +0.9 | 103,200 | |
1,050 | 1,065 | 1,029 | 1,037 | -18 | -1.7 | 132,000 | |
1,065 | 1,082 | 1,036 | 1,055 | -12 | -1.1 | 277,800 | |
1,053 | 1,085 | 1,040 | 1,067 | +15 | +1.4 | 137,400 | |
1,055 | 1,083 | 1,040 | 1,052 | -3 | -0.3 | 57,200 | |
1,057 | 1,084 | 1,045 | 1,055 | -26 | -2.4 | 57,600 | |
1,102 | 1,125 | 1,025 | 1,081 | -21 | -1.9 | 210,600 | |
1,109 | 1,224 | 1,078 | 1,102 | 0 | 0.0 | 182,800 | |
1,102 | 1,122 | 1,094 | 1,102 | +1 | +0.1 | 98,200 | |
1,105 | 1,122 | 1,097 | 1,101 | -6 | -0.5 | 57,200 | |
1,103 | 1,119 | 1,094 | 1,107 | +6 | +0.5 | 69,000 | |
1,110 | 1,127 | 1,093 | 1,101 | -8 | -0.7 | 149,600 | |
1,135 | 1,145 | 1,100 | 1,109 | -16 | -1.4 | 430,000 | |
1,133 | 1,155 | 1,114 | 1,125 | -10 | -0.9 | 113,400 | |
1,130 | 1,164 | 1,120 | 1,135 | +5 | +0.4 | 134,800 | |
1,173 | 1,173 | 1,115 | 1,130 | -11 | -1.0 | 27,200 | |
1,150 | 1,175 | 1,085 | 1,141 | -9 | -0.8 | 43,800 | |
1,158 | 1,189 | 1,140 | 1,150 | -27 | -2.3 | 41,600 | |
1,145 | 1,177 | 1,120 | 1,177 | +37 | +3.2 | 28,000 | |
1,164 | 1,200 | 1,126 | 1,140 | -10 | -0.9 | 57,000 | |
1,112 | 1,177 | 1,112 | 1,150 | +38 | +3.4 | 57,200 |