3951 朝日印刷 東証2 15:00
1,258円
前日比
-27 (-2.10%)
比較される銘柄: ダイナパック大石産昭和パックス
業績: 今期予想
パルプ・紙
単位 100株
PER PBR 利回り 信用倍率
14.8 0.98 1.59 56.62
決算発表予定日  2018/08/06
年初来高値: 1,415 (18/01/15)
年初来安値: 1,198 (18/04/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 1,285 1,300 1,227 1,258 -27 -2.1 7,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,266 1,285 1,260 1,285 +27 +2.1 6,000
18/07/19 1,264 1,274 1,258 1,258 -6 -0.5 6,200
18/07/18 1,269 1,269 1,261 1,264 +3 +0.2 1,900
18/07/17 1,269 1,269 1,260 1,261 +13 +1.0 23,200
18/07/13 1,247 1,253 1,238 1,248 +14 +1.1 14,200
18/07/12 1,230 1,240 1,230 1,234 +4 +0.3 2,300
18/07/11 1,241 1,241 1,230 1,230 -9 -0.7 10,100
18/07/10 1,239 1,241 1,238 1,239 +11 +0.9 2,300
18/07/09 1,240 1,243 1,226 1,228 +2 +0.2 15,800
18/07/06 1,247 1,247 1,223 1,226 -7 -0.6 2,900
18/07/05 1,231 1,240 1,213 1,233 +10 +0.8 2,800
18/07/04 1,233 1,279 1,203 1,223 -9 -0.7 28,000
18/07/03 1,228 1,235 1,226 1,232 +4 +0.3 13,100
18/07/02 1,226 1,230 1,226 1,228 -12 -1.0 3,300
18/06/29 1,241 1,241 1,222 1,240 +13 +1.1 10,900
18/06/28 1,227 1,232 1,226 1,227 0 0.0 3,700
18/06/27 1,227 1,227 1,220 1,227 -1 -0.1 1,700
18/06/26 1,220 1,229 1,220 1,228 +2 +0.2 3,900
18/06/25 1,235 1,235 1,224 1,226 +5 +0.4 6,500
18/06/22 1,235 1,235 1,221 1,221 -13 -1.1 5,500
18/06/21 1,231 1,243 1,211 1,234 +10 +0.8 3,300
18/06/20 1,202 1,230 1,202 1,224 +23 +1.9 12,100
18/06/19 1,208 1,211 1,201 1,201 -1 -0.1 13,800
18/06/18 1,206 1,210 1,200 1,202 -2 -0.2 3,300
18/06/15 1,211 1,211 1,200 1,204 -6 -0.5 11,000
18/06/14 1,206 1,211 1,203 1,210 +7 +0.6 2,400
18/06/13 1,203 1,203 1,202 1,203 -6 -0.5 1,700
18/06/12 1,203 1,210 1,199 1,209 +9 +0.8 10,300
18/06/11 1,206 1,206 1,198 1,200 -1 -0.1 8,400

日経平均