3951 朝日印刷 東証2 14:55
1,371円
前日比
-18 (-1.30%)
比較される銘柄: ダイナパック大石産昭和パックス
業績: 今期予想
パルプ・紙
単位 100株
PER PBR 利回り 信用倍率
15.7 1.12 1.28 1.53
決算発表予定日  2018/02/07
昨年来高値: 1,448 (17/11/14)
昨年来安値: 1,234 (17/05/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,389 1,400 1,371 1,371 -18 -1.3 50,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,369 1,389 1,369 1,389 +19 +1.4 8,000
18/01/17 1,390 1,391 1,342 1,370 -24 -1.7 47,900
18/01/16 1,399 1,399 1,374 1,394 +4 +0.3 67,000
18/01/15 1,399 1,415 1,371 1,390 +20 +1.5 45,000
18/01/12 1,373 1,380 1,367 1,370 +6 +0.4 22,400
18/01/11 1,376 1,376 1,364 1,364 -14 -1.0 3,900
18/01/10 1,382 1,385 1,372 1,378 -3 -0.2 10,000
18/01/09 1,387 1,387 1,381 1,381 -11 -0.8 4,200
18/01/05 1,395 1,397 1,382 1,392 +6 +0.4 5,100
18/01/04 1,375 1,386 1,372 1,386 +11 +0.8 3,300
17/12/29 1,387 1,387 1,363 1,375 -12 -0.9 2,500
17/12/28 1,398 1,399 1,357 1,387 -1 -0.1 6,700
17/12/27 1,399 1,399 1,301 1,388 -2 -0.1 7,900
17/12/26 1,392 1,392 1,383 1,390 +2 +0.1 4,100
17/12/25 1,392 1,392 1,381 1,387 -1 -0.1 7,900
17/12/22 1,386 1,400 1,377 1,388 +11 +0.8 12,700
17/12/21 1,379 1,392 1,377 1,377 -1 -0.1 8,200
17/12/20 1,385 1,387 1,378 1,378 -9 -0.6 3,200
17/12/19 1,397 1,400 1,387 1,387 -5 -0.4 17,000
17/12/18 1,397 1,399 1,386 1,392 -5 -0.4 6,000
17/12/15 1,400 1,401 1,397 1,397 -2 -0.1 6,900
17/12/14 1,402 1,402 1,398 1,400 0 0.0 5,500
17/12/13 1,410 1,410 1,400 1,400 -4 -0.3 4,900
17/12/12 1,413 1,413 1,401 1,404 -8 -0.6 3,400
17/12/11 1,418 1,420 1,410 1,412 +1 +0.1 5,700
17/12/08 1,418 1,418 1,403 1,411 0 0.0 6,100
17/12/07 1,410 1,412 1,403 1,412 +6 +0.4 4,200
17/12/06 1,402 1,406 1,396 1,406 +7 +0.5 3,700
17/12/05 1,405 1,408 1,399 1,399 -6 -0.4 3,400

日経平均