37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 948 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 883 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 914 | 901 | 907 | -6 | -0.7 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 912 | 903 | 906 | -6 | -0.7 | 7,600 | |
902 | 915 | 901 | 912 | +12 | +1.3 | 44,400 | |
901 | 902 | 897 | 900 | +7 | +0.8 | 35,400 | |
895 | 898 | 888 | 893 | -1 | -0.1 | 12,600 | |
898 | 898 | 890 | 894 | +4 | +0.4 | 14,800 | |
896 | 896 | 886 | 890 | -7 | -0.8 | 24,200 | |
900 | 900 | 894 | 897 | -3 | -0.3 | 16,900 | |
901 | 902 | 895 | 900 | -2 | -0.2 | 18,500 | |
898 | 903 | 896 | 902 | 0 | 0.0 | 17,400 | |
892 | 903 | 892 | 902 | +8 | +0.9 | 20,700 | |
898 | 898 | 882 | 894 | -2 | -0.2 | 25,000 | |
897 | 897 | 890 | 896 | +4 | +0.4 | 13,900 | |
896 | 896 | 886 | 892 | 0 | 0.0 | 10,400 | |
893 | 893 | 886 | 892 | +4 | +0.5 | 8,800 | |
897 | 897 | 878 | 888 | -9 | -1.0 | 11,800 | |
895 | 897 | 894 | 897 | +3 | +0.3 | 6,500 | |
892 | 894 | 888 | 894 | +2 | +0.2 | 9,500 | |
895 | 895 | 883 | 892 | -3 | -0.3 | 13,600 | |
893 | 904 | 888 | 895 | +7 | +0.8 | 35,000 | |
900 | 910 | 885 | 888 | -4 | -0.4 | 59,700 | |
888 | 898 | 886 | 892 | +6 | +0.7 | 32,600 | |
873 | 887 | 873 | 886 | +8 | +0.9 | 18,000 | |
879 | 879 | 875 | 878 | +1 | +0.1 | 3,100 | |
875 | 881 | 870 | 877 | -2 | -0.2 | 10,100 | |
876 | 879 | 875 | 879 | +1 | +0.1 | 2,900 | |
878 | 881 | 874 | 878 | +4 | +0.5 | 7,700 | |
870 | 876 | 870 | 874 | -1 | -0.1 | 6,900 | |
871 | 877 | 871 | 875 | +2 | +0.2 | 2,400 | |
873 | 873 | 870 | 873 | -3 | -0.3 | 2,600 | |
873 | 878 | 866 | 876 | 0 | 0.0 | 10,400 |