40,168.07 | -594.66 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 948 | 52週安値 | 825 | ||
---|---|---|---|---|---|
昨年来高値 | 948 | 昨年来安値 | 825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 915 | 883 | 901 | -23 | -2.5 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 877 | 873 | 876 | +2 | +0.2 | 2,200 | |
875 | 875 | 871 | 874 | -1 | -0.1 | 3,100 | |
871 | 878 | 871 | 875 | +2 | +0.2 | 5,400 | |
874 | 874 | 873 | 873 | -1 | -0.1 | 500 | |
877 | 880 | 874 | 874 | -14 | -1.6 | 1,400 | |
882 | 897 | 882 | 888 | +6 | +0.7 | 3,400 | |
884 | 887 | 872 | 882 | -24 | -2.6 | 20,800 | |
906 | 906 | 901 | 906 | +12 | +1.3 | 2,300 | |
895 | 895 | 882 | 894 | +14 | +1.6 | 5,000 | |
874 | 885 | 870 | 880 | +7 | +0.8 | 6,000 | |
869 | 876 | 868 | 873 | -11 | -1.2 | 24,700 | |
885 | 890 | 875 | 884 | -16 | -1.8 | 5,100 | |
892 | 903 | 890 | 900 | -3 | -0.3 | 2,800 | |
907 | 908 | 901 | 903 | -5 | -0.6 | 1,400 | |
916 | 916 | 900 | 908 | 0 | 0.0 | 8,800 | |
909 | 921 | 901 | 908 | -2 | -0.2 | 5,000 | |
898 | 910 | 897 | 910 | -7 | -0.8 | 5,300 | |
902 | 928 | 902 | 917 | +15 | +1.7 | 17,200 | |
904 | 907 | 902 | 902 | -2 | -0.2 | 2,600 | |
899 | 907 | 890 | 904 | +7 | +0.8 | 23,000 | |
889 | 897 | 885 | 897 | +8 | +0.9 | 4,200 | |
885 | 889 | 881 | 889 | +9 | +1.0 | 11,200 | |
883 | 883 | 880 | 880 | +3 | +0.3 | 3,400 | |
875 | 877 | 873 | 877 | +4 | +0.5 | 2,700 | |
871 | 873 | 871 | 873 | 0 | 0.0 | 2,300 | |
875 | 875 | 873 | 873 | 0 | 0.0 | 1,800 | |
878 | 878 | 870 | 873 | +1 | +0.1 | 4,300 | |
884 | 884 | 871 | 872 | -3 | -0.3 | 12,300 | |
882 | 885 | 875 | 875 | -22 | -2.5 | 11,200 | |
885 | 899 | 882 | 897 | +13 | +1.5 | 5,900 |