37,934.76 | +306.28 | 156.53 | +0.91 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.58% | -0.98% | 1.17% |
52週高値 | 948 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 883 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 913 | 908 | 913 | +6 | +0.7 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 850 | 845 | 848 | -2 | -0.2 | 5,500 | |
838 | 850 | 836 | 850 | +20 | +2.4 | 24,600 | |
835 | 840 | 825 | 830 | -13 | -1.5 | 86,500 | |
840 | 844 | 840 | 843 | +4 | +0.5 | 15,000 | |
840 | 845 | 835 | 839 | 0 | 0.0 | 23,200 | |
855 | 855 | 835 | 839 | -10 | -1.2 | 40,700 | |
854 | 862 | 837 | 849 | +3 | +0.4 | 22,900 | |
843 | 848 | 843 | 846 | +4 | +0.5 | 2,700 | |
855 | 856 | 839 | 842 | -13 | -1.5 | 35,500 | |
860 | 860 | 850 | 855 | +8 | +0.9 | 8,500 | |
867 | 867 | 842 | 847 | -22 | -2.5 | 23,400 | |
862 | 869 | 862 | 869 | +12 | +1.4 | 6,800 | |
874 | 874 | 842 | 857 | -16 | -1.8 | 40,700 | |
873 | 873 | 873 | 873 | -1 | -0.1 | 300 | |
876 | 877 | 874 | 874 | -3 | -0.3 | 1,200 | |
878 | 878 | 877 | 877 | +1 | +0.1 | 1,300 | |
879 | 879 | 876 | 876 | -2 | -0.2 | 1,000 | |
882 | 882 | 876 | 878 | -4 | -0.5 | 1,400 | |
878 | 882 | 871 | 882 | 0 | 0.0 | 9,800 | |
880 | 882 | 878 | 882 | +3 | +0.3 | 4,500 | |
879 | 880 | 878 | 879 | 0 | 0.0 | 3,600 | |
881 | 882 | 879 | 879 | 0 | 0.0 | 1,300 | |
887 | 887 | 879 | 879 | -8 | -0.9 | 13,700 | |
893 | 893 | 887 | 887 | -6 | -0.7 | 2,400 | |
893 | 893 | 884 | 893 | +6 | +0.7 | 2,200 | |
887 | 888 | 887 | 887 | -5 | -0.6 | 3,300 | |
900 | 900 | 881 | 892 | +4 | +0.5 | 10,800 | |
888 | 890 | 886 | 888 | +3 | +0.3 | 1,800 | |
888 | 888 | 885 | 885 | -3 | -0.3 | 1,100 | |
888 | 888 | 883 | 888 | -2 | -0.2 | 1,900 |