37,934.76 | +306.28 | 156.49 | +0.87 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.55% | -0.98% | 0.27% |
52週高値 | 948 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 883 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 913 | 908 | 913 | +6 | +0.7 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 948 | 939 | 945 | +5 | +0.5 | 8,900 | |
932 | 945 | 932 | 940 | +7 | +0.8 | 11,800 | |
924 | 933 | 919 | 933 | +9 | +1.0 | 11,400 | |
916 | 925 | 912 | 924 | +12 | +1.3 | 14,400 | |
914 | 916 | 910 | 912 | -2 | -0.2 | 8,600 | |
919 | 920 | 911 | 914 | -3 | -0.3 | 7,200 | |
914 | 917 | 910 | 917 | +3 | +0.3 | 14,800 | |
918 | 921 | 914 | 914 | -3 | -0.3 | 18,900 | |
918 | 921 | 914 | 917 | -8 | -0.9 | 6,800 | |
916 | 925 | 914 | 925 | +11 | +1.2 | 10,800 | |
912 | 923 | 910 | 914 | +5 | +0.6 | 24,300 | |
910 | 948 | 906 | 909 | +4 | +0.4 | 90,000 | |
893 | 911 | 893 | 905 | +12 | +1.3 | 36,400 | |
896 | 896 | 892 | 893 | -2 | -0.2 | 19,200 | |
896 | 898 | 892 | 895 | -2 | -0.2 | 17,600 | |
895 | 897 | 892 | 897 | +3 | +0.3 | 20,300 | |
893 | 894 | 888 | 894 | +1 | +0.1 | 13,200 | |
895 | 895 | 890 | 893 | -2 | -0.2 | 8,700 | |
882 | 895 | 877 | 895 | +17 | +1.9 | 8,200 | |
872 | 880 | 870 | 878 | +5 | +0.6 | 5,900 | |
870 | 876 | 868 | 873 | +1 | +0.1 | 14,200 | |
876 | 879 | 872 | 872 | -5 | -0.6 | 8,000 | |
878 | 881 | 874 | 877 | +1 | +0.1 | 14,000 | |
877 | 880 | 875 | 876 | -1 | -0.1 | 8,600 | |
874 | 879 | 874 | 877 | -3 | -0.3 | 5,600 | |
890 | 890 | 876 | 880 | -10 | -1.1 | 17,500 | |
894 | 894 | 884 | 890 | -1 | -0.1 | 8,500 | |
889 | 891 | 884 | 891 | +2 | +0.2 | 9,600 | |
897 | 897 | 889 | 889 | -8 | -0.9 | 17,400 | |
907 | 907 | 893 | 897 | -15 | -1.6 | 15,900 |