38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 948 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 883 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 910 | 902 | 902 | -5 | -0.6 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 894 | 885 | 890 | -2 | -0.2 | 7,000 | |
900 | 900 | 888 | 892 | -5 | -0.6 | 20,300 | |
887 | 897 | 878 | 897 | +20 | +2.3 | 21,300 | |
883 | 889 | 873 | 877 | -6 | -0.7 | 6,400 | |
890 | 893 | 872 | 883 | -4 | -0.5 | 17,200 | |
880 | 889 | 879 | 887 | +10 | +1.1 | 15,000 | |
877 | 883 | 863 | 877 | +4 | +0.5 | 34,100 | |
872 | 874 | 871 | 873 | +2 | +0.2 | 9,200 | |
871 | 872 | 868 | 871 | +4 | +0.5 | 6,900 | |
866 | 869 | 863 | 867 | +1 | +0.1 | 7,400 | |
863 | 871 | 861 | 866 | +3 | +0.3 | 12,500 | |
863 | 865 | 856 | 863 | +2 | +0.2 | 11,500 | |
859 | 863 | 854 | 861 | +3 | +0.3 | 11,900 | |
865 | 865 | 847 | 858 | -7 | -0.8 | 54,900 | |
861 | 865 | 855 | 865 | +13 | +1.5 | 16,400 | |
865 | 869 | 846 | 852 | -7 | -0.8 | 41,600 | |
876 | 876 | 858 | 859 | -16 | -1.8 | 26,900 | |
876 | 876 | 869 | 875 | -1 | -0.1 | 7,200 | |
872 | 876 | 868 | 876 | +6 | +0.7 | 13,900 | |
867 | 870 | 865 | 870 | +3 | +0.3 | 5,100 | |
859 | 872 | 858 | 867 | +11 | +1.3 | 19,400 | |
862 | 862 | 853 | 856 | -1 | -0.1 | 9,700 | |
855 | 858 | 855 | 857 | +2 | +0.2 | 4,500 | |
853 | 856 | 851 | 855 | +5 | +0.6 | 6,600 | |
845 | 852 | 845 | 850 | 0 | 0.0 | 3,300 | |
846 | 851 | 843 | 850 | +4 | +0.5 | 4,400 | |
846 | 850 | 841 | 846 | +1 | +0.1 | 6,900 | |
852 | 852 | 843 | 845 | -9 | -1.1 | 6,800 | |
846 | 855 | 844 | 854 | +8 | +0.9 | 18,000 | |
845 | 846 | 843 | 846 | 0 | 0.0 | 13,500 |