37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 948 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 883 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 913 | 908 | 913 | +6 | +0.7 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 914 | 901 | 907 | -6 | -0.7 | 9,800 | |
907 | 915 | 906 | 913 | +10 | +1.1 | 4,400 | |
905 | 905 | 902 | 903 | -2 | -0.2 | 1,400 | |
898 | 906 | 897 | 905 | +7 | +0.8 | 5,600 | |
907 | 910 | 895 | 898 | -9 | -1.0 | 13,100 | |
907 | 910 | 903 | 907 | -3 | -0.3 | 5,100 | |
925 | 925 | 900 | 910 | -15 | -1.6 | 11,800 | |
924 | 926 | 917 | 925 | -1 | -0.1 | 4,400 | |
925 | 926 | 919 | 926 | +1 | +0.1 | 15,000 | |
921 | 925 | 920 | 925 | +5 | +0.5 | 7,400 | |
913 | 920 | 912 | 920 | +6 | +0.7 | 5,300 | |
915 | 915 | 914 | 914 | -1 | -0.1 | 1,000 | |
915 | 915 | 911 | 915 | 0 | 0.0 | 1,900 | |
917 | 918 | 911 | 915 | 0 | 0.0 | 4,000 | |
914 | 917 | 911 | 915 | +1 | +0.1 | 4,300 | |
905 | 918 | 896 | 914 | +9 | +1.0 | 22,500 | |
902 | 905 | 894 | 905 | -2 | -0.2 | 15,600 | |
905 | 914 | 903 | 907 | +1 | +0.1 | 3,900 | |
903 | 907 | 903 | 906 | +3 | +0.3 | 4,900 | |
904 | 905 | 901 | 903 | +2 | +0.2 | 3,500 | |
910 | 915 | 883 | 901 | -23 | -2.5 | 12,200 | |
920 | 930 | 920 | 924 | +2 | +0.2 | 6,000 | |
925 | 925 | 922 | 922 | 0 | 0.0 | 3,000 | |
928 | 929 | 921 | 922 | -1 | -0.1 | 8,800 | |
919 | 926 | 916 | 923 | +4 | +0.4 | 16,600 | |
915 | 925 | 915 | 919 | +8 | +0.9 | 15,800 | |
909 | 915 | 907 | 911 | +2 | +0.2 | 8,400 | |
905 | 909 | 905 | 909 | +5 | +0.6 | 5,100 | |
907 | 907 | 903 | 904 | -3 | -0.3 | 20,300 |