37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 948 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 883 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 910 | 895 | 898 | -9 | -1.0 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 838 | 835 | 838 | +3 | +0.4 | 2,300 | |
845 | 845 | 834 | 835 | -5 | -0.6 | 36,600 | |
841 | 842 | 838 | 840 | 0 | 0.0 | 12,600 | |
840 | 841 | 839 | 840 | 0 | 0.0 | 3,200 | |
843 | 843 | 840 | 840 | 0 | 0.0 | 3,200 | |
845 | 845 | 839 | 840 | -1 | -0.1 | 3,300 | |
842 | 842 | 839 | 841 | 0 | 0.0 | 37,600 | |
839 | 842 | 836 | 841 | +1 | +0.1 | 10,900 | |
843 | 846 | 837 | 840 | -1 | -0.1 | 19,400 | |
845 | 846 | 839 | 841 | 0 | 0.0 | 16,600 | |
851 | 852 | 841 | 841 | -10 | -1.2 | 19,300 | |
850 | 852 | 846 | 851 | +1 | +0.1 | 14,000 | |
848 | 850 | 843 | 850 | +5 | +0.6 | 22,900 | |
848 | 848 | 845 | 845 | -3 | -0.4 | 8,100 | |
848 | 848 | 845 | 848 | +2 | +0.2 | 4,600 | |
850 | 850 | 845 | 846 | 0 | 0.0 | 7,700 | |
848 | 849 | 845 | 846 | 0 | 0.0 | 7,100 | |
848 | 848 | 845 | 846 | +4 | +0.5 | 15,200 | |
843 | 845 | 841 | 842 | -1 | -0.1 | 5,500 | |
845 | 846 | 842 | 843 | -1 | -0.1 | 7,600 | |
841 | 844 | 839 | 844 | +3 | +0.4 | 6,500 | |
842 | 844 | 838 | 841 | -1 | -0.1 | 4,000 | |
844 | 844 | 836 | 842 | +4 | +0.5 | 7,900 | |
838 | 840 | 835 | 838 | +1 | +0.1 | 8,000 | |
851 | 851 | 831 | 837 | -11 | -1.3 | 57,400 | |
850 | 850 | 845 | 848 | -2 | -0.2 | 5,500 | |
838 | 850 | 836 | 850 | +20 | +2.4 | 24,600 | |
835 | 840 | 825 | 830 | -13 | -1.5 | 86,500 | |
840 | 844 | 840 | 843 | +4 | +0.5 | 15,000 | |
840 | 845 | 835 | 839 | 0 | 0.0 | 23,200 |