38,274.05 | -131.61 | 157.61 | +0.76 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.48% | -1.49% | -0.26% |
52週高値 | 948 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 883 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 917 | 911 | 914 | -3 | -0.3 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 649 | 626 | 626 | -19 | -2.9 | 27,800 | |
645 | 650 | 615 | 645 | +5 | +0.8 | 40,200 | |
625 | 650 | 600 | 640 | +45 | +7.6 | 58,600 | |
625 | 650 | 562 | 595 | -30 | -4.8 | 122,000 | |
640 | 650 | 622 | 625 | -15 | -2.3 | 42,400 | |
615 | 670 | 592 | 640 | +30 | +4.9 | 117,400 | |
565 | 612 | 560 | 610 | +70 | +13.0 | 66,200 | |
574 | 576 | 480 | 540 | -34 | -5.9 | 62,000 | |
590 | 600 | 537 | 574 | -16 | -2.7 | 51,200 | |
599 | 599 | 580 | 590 | -5 | -0.8 | 32,200 | |
612 | 612 | 565 | 595 | -5 | -0.8 | 84,000 | |
585 | 607 | 565 | 600 | +10 | +1.7 | 102,200 | |
599 | 615 | 580 | 590 | 0 | 0.0 | 62,600 | |
560 | 610 | 557 | 590 | +40 | +7.3 | 39,000 | |
595 | 597 | 542 | 550 | -45 | -7.6 | 56,600 | |
550 | 605 | 525 | 595 | +55 | +10.2 | 93,400 | |
548 | 565 | 515 | 540 | -20 | -3.6 | 64,000 | |
548 | 566 | 538 | 560 | +12 | +2.2 | 95,400 | |
575 | 606 | 489 | 548 | -36 | -6.2 | 63,400 | |
590 | 600 | 555 | 584 | -6 | -1.0 | 56,600 | |
590 | 600 | 580 | 590 | -1 | -0.2 | 38,800 | |
605 | 615 | 575 | 591 | -14 | -2.3 | 58,200 | |
629 | 629 | 600 | 605 | -24 | -3.8 | 77,200 | |
618 | 629 | 580 | 629 | +4 | +0.6 | 71,800 | |
623 | 642 | 555 | 625 | +5 | +0.8 | 126,200 | |
620 | 654 | 600 | 620 | +1 | +0.2 | 29,200 | |
634 | 639 | 604 | 619 | -16 | -2.5 | 105,000 | |
639 | 665 | 600 | 635 | -5 | -0.8 | 296,400 | |
592 | 640 | 592 | 640 | +50 | +8.5 | 260,800 | |
540 | 593 | 540 | 590 | +50 | +9.3 | 138,000 |