38,274.05 | -131.61 | 157.64 | +0.79 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.50% | -1.49% | -0.26% |
52週高値 | 948 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 883 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 917 | 911 | 914 | -3 | -0.3 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,109 | 1,045 | 1,060 | -8 | -0.7 | 36,800 | |
1,105 | 1,107 | 1,030 | 1,068 | -36 | -3.3 | 39,700 | |
1,039 | 1,144 | 997 | 1,104 | +65 | +6.3 | 58,300 | |
1,009 | 1,069 | 1,003 | 1,039 | +36 | +3.6 | 41,300 | |
1,015 | 1,079 | 1,001 | 1,003 | -15 | -1.5 | 70,200 | |
1,016 | 1,100 | 915 | 1,018 | +12 | +1.2 | 169,100 | |
1,022 | 1,088 | 1,006 | 1,006 | -26 | -2.5 | 102,700 | |
1,200 | 1,200 | 1,000 | 1,032 | -168 | -14.0 | 70,000 | |
1,190 | 1,320 | 1,155 | 1,200 | +17 | +1.4 | 67,900 | |
1,228 | 1,244 | 1,130 | 1,183 | -36 | -3.0 | 147,700 | |
1,226 | 1,300 | 1,203 | 1,219 | -21 | -1.7 | 154,100 | |
1,207 | 1,243 | 1,198 | 1,240 | +34 | +2.8 | 131,300 | |
1,203 | 1,228 | 1,200 | 1,206 | +3 | +0.2 | 147,200 | |
1,271 | 1,280 | 1,198 | 1,203 | -71 | -5.6 | 260,600 | |
1,348 | 1,348 | 1,248 | 1,274 | -56 | -4.2 | 135,900 | |
1,398 | 1,402 | 1,260 | 1,330 | -63 | -4.5 | 147,600 | |
1,375 | 1,415 | 1,342 | 1,393 | +18 | +1.3 | 392,600 | |
1,399 | 1,420 | 1,301 | 1,375 | -21 | -1.5 | 238,300 | |
1,372 | 1,448 | 1,340 | 1,396 | +30 | +2.2 | 347,200 | |
1,303 | 1,375 | 1,300 | 1,366 | +56 | +4.3 | 318,600 | |
1,327 | 1,342 | 1,274 | 1,310 | -18 | -1.4 | 176,000 | |
1,302 | 1,328 | 1,285 | 1,328 | +18 | +1.4 | 99,400 | |
1,322 | 1,323 | 1,277 | 1,310 | -5 | -0.4 | 77,000 | |
1,319 | 1,332 | 1,283 | 1,315 | -3 | -0.2 | 87,600 | |
1,307 | 1,325 | 1,234 | 1,318 | +10 | +0.8 | 141,200 | |
1,347 | 1,347 | 1,280 | 1,308 | -39 | -2.9 | 87,000 | |
1,339 | 1,350 | 1,289 | 1,347 | +8 | +0.6 | 199,000 | |
1,291 | 1,380 | 1,287 | 1,339 | +49 | +3.8 | 282,000 | |
1,315 | 1,340 | 1,272 | 1,290 | -20 | -1.5 | 61,000 | |
1,230 | 1,375 | 1,228 | 1,310 | +84 | +6.9 | 127,200 |