38,274.05 | -131.61 | 155.05 | -2.83 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.79% | 0.23% | -0.26% |
52週高値 | 948 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 883 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 917 | 911 | 914 | -3 | -0.3 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 910 | 850 | 850 | -17 | -2.0 | 49,800 | |
849 | 873 | 810 | 867 | +18 | +2.1 | 44,200 | |
875 | 883 | 835 | 849 | -26 | -3.0 | 48,400 | |
800 | 900 | 780 | 875 | +65 | +8.0 | 76,600 | |
905 | 907 | 765 | 810 | -96 | -10.6 | 95,000 | |
865 | 912 | 853 | 906 | +41 | +4.7 | 72,800 | |
795 | 875 | 795 | 865 | +10 | +1.2 | 44,400 | |
883 | 903 | 825 | 855 | -60 | -6.6 | 32,600 | |
853 | 915 | 821 | 915 | +62 | +7.3 | 113,000 | |
821 | 875 | 819 | 853 | +28 | +3.4 | 147,600 | |
800 | 833 | 775 | 825 | +25 | +3.1 | 178,800 | |
785 | 800 | 762 | 800 | +15 | +1.9 | 129,400 | |
819 | 819 | 775 | 785 | -35 | -4.3 | 99,600 | |
812 | 824 | 750 | 820 | +18 | +2.2 | 52,600 | |
820 | 850 | 800 | 802 | -19 | -2.3 | 60,800 | |
787 | 845 | 760 | 821 | +36 | +4.6 | 83,000 | |
750 | 825 | 750 | 785 | +26 | +3.4 | 109,200 | |
744 | 762 | 695 | 759 | -5 | -0.7 | 56,800 | |
807 | 807 | 710 | 764 | -31 | -3.9 | 66,400 | |
747 | 847 | 734 | 795 | +45 | +6.0 | 45,400 | |
695 | 750 | 695 | 750 | +55 | +7.9 | 120,800 | |
667 | 710 | 667 | 695 | +23 | +3.4 | 98,000 | |
665 | 672 | 650 | 672 | +8 | +1.2 | 120,400 | |
643 | 675 | 620 | 664 | +21 | +3.3 | 76,000 | |
640 | 650 | 615 | 643 | +3 | +0.5 | 41,200 | |
637 | 652 | 637 | 640 | +9 | +1.4 | 72,600 | |
645 | 655 | 627 | 631 | -14 | -2.2 | 78,000 | |
650 | 655 | 641 | 645 | 0 | 0.0 | 84,800 | |
669 | 670 | 644 | 645 | -18 | -2.7 | 56,000 | |
642 | 672 | 627 | 663 | +37 | +5.9 | 50,000 |