38,274.05 | -131.61 | 155.11 | -2.77 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.75% | 0.23% | -0.26% |
52週高値 | 948 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 883 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 917 | 911 | 914 | -3 | -0.3 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 460 | 425 | 460 | -15 | -3.2 | 28,000 | |
445 | 475 | 445 | 475 | +10 | +2.2 | 16,000 | |
465 | 470 | 460 | 465 | -5 | -1.1 | 10,000 | |
480 | 480 | 470 | 470 | -35 | -6.9 | 14,000 | |
470 | 515 | 467 | 505 | +43 | +9.3 | 62,000 | |
435 | 462 | 435 | 462 | +32 | +7.4 | 28,000 | |
425 | 435 | 417 | 430 | 0 | 0.0 | 24,000 | |
420 | 430 | 420 | 430 | +5 | +1.2 | 20,000 | |
400 | 500 | 395 | 425 | +15 | +3.7 | 30,000 | |
435 | 435 | 405 | 410 | -30 | -6.8 | 12,000 | |
465 | 465 | 440 | 440 | -22 | -4.8 | 16,000 | |
390 | 465 | 390 | 462 | +70 | +17.9 | 40,000 | |
387 | 395 | 385 | 392 | 0 | 0.0 | 36,000 | |
390 | 392 | 390 | 392 | -33 | -7.8 | 4,000 | |
385 | 425 | 385 | 425 | +60 | +16.4 | 18,000 | |
415 | 415 | 365 | 365 | -40 | -9.9 | 12,000 | |
400 | 405 | 400 | 405 | +5 | +1.2 | 1,242,000 | |
380 | 400 | 380 | 400 | +20 | +5.3 | 34,000 | |
380 | 380 | 380 | 380 | 0 | 0.0 | 14,000 | |
410 | 410 | 380 | 380 | -40 | -9.5 | 12,000 | |
485 | 485 | 415 | 420 | -67 | -13.8 | 40,000 | |
494 | 494 | 485 | 487 | -7 | -1.4 | 82,000 | |
480 | 500 | 480 | 494 | -1 | -0.2 | 78,000 | |
460 | 520 | 460 | 495 | +35 | +7.6 | 34,000 | |
410 | 460 | 410 | 460 | +15 | +3.4 | 104,000 | |
450 | 450 | 400 | 445 | -5 | -1.1 | 116,000 | |
455 | 505 | 450 | 450 | +10 | +2.3 | 46,000 | |
500 | 500 | 440 | 440 | -65 | -12.9 | 22,000 | |
505 | 510 | 495 | 505 | -5 | -1.0 | 56,000 | |
505 | 510 | 465 | 510 | - | - | 42,000 |