38,102.19 | -339.81 | 152.36 | -0.73 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
-0.88% | -0.48% | 0.27% | -0.12% |
52週高値 | 1,418 | 52週安値 | 664 | ||
---|---|---|---|---|---|
年初来高値 | 1,418 | 年初来安値 | 664 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,418 | 1,173 | 1,313 | +96 | +7.9 | 5,212,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78 | 80 | 44 | 48 | -30 | -38.5 | 2,933,200 | |
102 | 104 | 78 | 78 | -22 | -22.0 | 1,755,600 | |
97 | 100 | 90 | 100 | +5 | +5.3 | 1,574,800 | |
92 | 108 | 88 | 95 | +3 | +3.3 | 2,047,600 | |
99 | 102 | 85 | 92 | -7 | -7.1 | 946,400 | |
122 | 123 | 95 | 99 | -23 | -18.9 | 2,214,000 | |
141 | 144 | 102 | 122 | -19 | -13.5 | 2,942,000 | |
135 | 157 | 128 | 141 | +4 | +2.9 | 1,226,800 | |
170 | 172 | 128 | 137 | -30 | -18.0 | 1,035,200 | |
205 | 209 | 162 | 167 | -36 | -17.7 | 1,097,600 | |
224 | 240 | 203 | 203 | -20 | -9.0 | 984,800 | |
228 | 229 | 203 | 223 | -5 | -2.2 | 1,081,200 | |
270 | 285 | 221 | 228 | -42 | -15.6 | 1,712,400 | |
247 | 275 | 228 | 270 | +23 | +9.3 | 3,151,200 | |
382 | 385 | 189 | 247 | -125 | -33.6 | 3,129,600 | |
377 | 412 | 348 | 372 | -3 | -0.8 | 2,078,400 | |
334 | 500 | 327 | 375 | +56 | +17.6 | 7,405,600 | |
290 | 407 | 283 | 319 | +27 | +9.2 | 3,018,400 | |
259 | 341 | 257 | 292 | +40 | +15.9 | 611,600 | |
292 | 293 | 230 | 252 | -40 | -13.7 | 552,800 | |
299 | 302 | 248 | 292 | -4 | -1.4 | 770,400 | |
345 | 347 | 278 | 296 | -49 | -14.2 | 619,600 | |
355 | 389 | 320 | 345 | -23 | -6.2 | 632,400 | |
478 | 510 | 337 | 368 | -100 | -21.4 | 1,812,800 | |
499 | 575 | 384 | 468 | -46 | -8.9 | 2,219,200 | |
397 | 560 | 397 | 514 | +107 | +26.3 | 3,415,200 | |
362 | 423 | 334 | 407 | +57 | +16.3 | 1,688,800 | |
359 | 360 | 295 | 350 | +2 | +0.6 | 922,400 | |
379 | 407 | 346 | 348 | -32 | -8.4 | 1,089,600 | |
345 | 427 | 313 | 380 | +38 | +11.1 | 1,590,000 |