米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.44 | -0.78 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.51% | -0.31% | -0.06% | ||||
- トップ
- コスモス薬品(3349)
- 時系列
コスモス薬品(3349) 月足四本値
| 52週高値 | 8,178 | 52週安値 | 5,777 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 8,178 | 昨年来安値 | 5,777 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,701 | 7,700 | 6,657 | 7,419 | +722 | +10.8 | 10,909,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,366 | 7,681 | 6,347 | 6,697 | -688 | -9.3 | 7,579,400 | |
| 7,263 | 7,430 | 6,682 | 7,385 | +103 | +1.4 | 5,493,000 | |
| 7,487 | 8,178 | 7,161 | 7,282 | -205 | -2.7 | 8,638,900 | |
| 7,020 | 7,515 | 6,966 | 7,487 | +347 | +4.9 | 6,616,400 | |
| 6,792 | 7,224 | 6,440 | 7,140 | +433 | +6.5 | 12,007,400 | |
| 6,565 | 6,732 | 5,777 | 6,707 | +220 | +3.4 | 13,505,600 | |
| 6,335 | 6,707 | 6,200 | 6,487 | +142 | +2.2 | 7,630,400 | |
| 7,250 | 7,587 | 6,150 | 6,345 | -930 | -12.8 | 13,710,800 | |
| 7,160 | 7,490 | 6,807 | 7,275 | +40 | +0.6 | 9,681,000 | |
| 7,280 | 7,375 | 6,760 | 7,235 | -80 | -1.1 | 5,783,600 | |
| 7,917 | 8,145 | 7,190 | 7,315 | -612 | -7.7 | 5,767,800 | |
| 8,042 | 8,172 | 7,390 | 7,927 | -215 | -2.6 | 9,007,400 | |
| 7,887 | 8,625 | 7,635 | 8,142 | +317 | +4.1 | 6,251,400 | |
| 7,822 | 8,080 | 7,590 | 7,825 | -22 | -0.3 | 10,857,400 | |
| 7,690 | 8,102 | 6,825 | 7,847 | +200 | +2.6 | 10,145,800 | |
| 8,557 | 8,650 | 7,452 | 7,647 | -910 | -10.6 | 6,645,600 | |
| 8,265 | 8,720 | 7,885 | 8,557 | +342 | +4.2 | 4,795,800 | |
| 7,297 | 8,267 | 7,147 | 8,215 | +930 | +12.8 | 8,420,600 | |
| 6,675 | 7,375 | 6,655 | 7,285 | +655 | +9.9 | 6,659,600 | |
| 6,670 | 7,295 | 6,530 | 6,630 | -60 | -0.9 | 12,757,800 | |
| 5,995 | 6,715 | 5,760 | 6,690 | +730 | +12.2 | 9,185,800 | |
| 6,205 | 6,240 | 5,715 | 5,960 | -280 | -4.5 | 7,049,400 | |
| 6,340 | 6,515 | 6,060 | 6,240 | -100 | -1.6 | 6,109,200 | |
| 6,590 | 6,855 | 6,175 | 6,340 | -330 | -4.9 | 10,080,800 | |
| 6,970 | 7,200 | 6,585 | 6,670 | -310 | -4.4 | 6,759,800 | |
| 7,185 | 7,570 | 6,970 | 6,980 | -220 | -3.1 | 10,263,800 | |
| 7,115 | 7,680 | 6,890 | 7,200 | +25 | +0.3 | 8,099,600 | |
| 7,270 | 7,470 | 6,790 | 7,175 | -170 | -2.3 | 7,174,400 | |
| 7,205 | 7,745 | 7,110 | 7,345 | +190 | +2.7 | 5,013,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
