38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 17,440 | 52週安値 | 13,060 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 13,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,500 | 14,735 | 14,440 | 14,700 | +150 | +1.0 | 239,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,500 | 19,630 | 17,270 | 17,610 | +240 | +1.4 | 4,516,700 | |
18,870 | 19,320 | 17,000 | 17,370 | -1,660 | -8.7 | 3,250,800 | |
19,340 | 20,700 | 18,840 | 19,030 | -450 | -2.3 | 2,465,600 | |
18,700 | 20,200 | 18,000 | 19,480 | +890 | +4.8 | 2,585,500 | |
16,230 | 18,790 | 15,550 | 18,590 | +2,290 | +14.0 | 3,113,300 | |
15,200 | 17,480 | 14,710 | 16,300 | +1,070 | +7.0 | 2,965,800 | |
15,730 | 15,900 | 15,100 | 15,230 | -460 | -2.9 | 3,640,400 | |
17,270 | 17,370 | 15,650 | 15,690 | -1,580 | -9.1 | 2,903,400 | |
15,420 | 17,830 | 14,850 | 17,270 | +2,020 | +13.2 | 3,846,800 | |
16,110 | 16,850 | 15,220 | 15,250 | -730 | -4.6 | 2,178,500 | |
16,860 | 17,480 | 15,590 | 15,980 | -700 | -4.2 | 3,710,500 | |
18,340 | 18,430 | 16,070 | 16,680 | -1,320 | -7.3 | 3,136,700 | |
17,800 | 18,730 | 16,990 | 18,000 | +260 | +1.5 | 4,452,300 | |
18,520 | 18,730 | 16,870 | 17,740 | -610 | -3.3 | 3,472,700 | |
18,460 | 18,860 | 17,110 | 18,350 | -300 | -1.6 | 2,684,800 | |
19,260 | 19,740 | 18,160 | 18,650 | -680 | -3.5 | 3,131,600 | |
16,620 | 20,100 | 16,040 | 19,330 | +2,790 | +16.9 | 3,986,200 | |
15,630 | 17,160 | 15,220 | 16,540 | +1,070 | +6.9 | 4,375,400 | |
14,285 | 15,630 | 13,860 | 15,470 | +1,095 | +7.6 | 7,208,700 | |
12,885 | 15,325 | 12,090 | 14,375 | +1,485 | +11.5 | 7,445,200 | |
11,665 | 13,230 | 10,050 | 12,890 | +1,175 | +10.0 | 6,582,400 | |
11,900 | 12,565 | 11,310 | 11,715 | -295 | -2.5 | 2,569,400 | |
11,125 | 12,615 | 11,030 | 12,010 | +730 | +6.5 | 3,066,600 | |
11,120 | 11,630 | 10,765 | 11,280 | +240 | +2.2 | 3,199,200 | |
11,165 | 11,670 | 11,040 | 11,040 | -125 | -1.1 | 4,101,400 | |
10,655 | 11,355 | 10,480 | 11,165 | +590 | +5.6 | 3,326,200 | |
10,890 | 11,460 | 10,520 | 10,575 | -265 | -2.4 | 3,009,800 | |
10,105 | 10,945 | 9,950 | 10,840 | +755 | +7.5 | 3,569,800 | |
9,325 | 10,530 | 9,160 | 10,085 | +940 | +10.3 | 5,437,600 | |
8,515 | 9,215 | 8,425 | 9,145 | +565 | +6.6 | 3,161,800 |