38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 17,440 | 52週安値 | 13,060 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 13,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,500 | 14,735 | 14,440 | 14,700 | +150 | +1.0 | 239,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807 | 1,912 | 1,780 | 1,870 | +45 | +2.5 | 657,600 | |
1,985 | 1,995 | 1,725 | 1,825 | -167 | -8.4 | 1,191,000 | |
1,917 | 2,030 | 1,855 | 1,992 | +100 | +5.3 | 1,159,200 | |
1,802 | 2,012 | 1,722 | 1,892 | +97 | +5.4 | 2,383,600 | |
1,680 | 1,832 | 1,677 | 1,795 | +98 | +5.8 | 1,814,400 | |
1,697 | 1,705 | 1,550 | 1,697 | +5 | +0.3 | 1,211,400 | |
1,792 | 1,815 | 1,615 | 1,692 | -98 | -5.5 | 1,408,600 | |
1,735 | 1,822 | 1,650 | 1,790 | +58 | +3.3 | 1,390,000 | |
1,730 | 1,760 | 1,356 | 1,732 | +10 | +0.6 | 1,950,800 | |
1,675 | 1,815 | 1,617 | 1,722 | +72 | +4.4 | 1,419,800 | |
1,570 | 1,732 | 1,500 | 1,650 | +93 | +6.0 | 2,689,600 | |
1,323 | 1,567 | 1,322 | 1,557 | +243 | +18.5 | 2,353,200 | |
1,256 | 1,359 | 1,253 | 1,314 | +48 | +3.8 | 1,690,200 | |
1,163 | 1,356 | 1,161 | 1,266 | +99 | +8.5 | 3,757,600 | |
1,191 | 1,202 | 1,085 | 1,167 | -25 | -2.1 | 2,402,200 | |
1,088 | 1,208 | 1,047 | 1,192 | +103 | +9.5 | 3,290,800 | |
951 | 1,102 | 939 | 1,089 | +131 | +13.7 | 3,233,200 | |
972 | 1,005 | 930 | 958 | -27 | -2.7 | 2,415,400 | |
985 | 1,018 | 904 | 985 | -5 | -0.5 | 3,469,000 | |
1,008 | 1,055 | 960 | 990 | -17 | -1.7 | 4,696,000 | |
953 | 1,011 | 881 | 1,007 | +54 | +5.7 | 5,062,600 | |
990 | 995 | 887 | 953 | -42 | -4.2 | 3,929,200 | |
1,170 | 1,216 | 983 | 995 | -175 | -15.0 | 3,552,600 | |
1,075 | 1,182 | 1,032 | 1,170 | +93 | +8.6 | 1,938,400 | |
1,150 | 1,150 | 941 | 1,077 | -93 | -7.9 | 1,904,400 | |
1,182 | 1,245 | 1,120 | 1,170 | -10 | -0.8 | 2,203,200 | |
1,007 | 1,272 | 981 | 1,180 | +173 | +17.2 | 3,973,000 | |
1,000 | 1,072 | 913 | 1,007 | +5 | +0.5 | 3,938,000 | |
897 | 1,090 | 870 | 1,002 | +135 | +15.6 | 5,282,600 | |
734 | 870 | 681 | 867 | +143 | +19.8 | 4,086,000 |