3349 コスモス薬品 東証1 13:01
22,980円
前日比
+40 (+0.17%)
比較される銘柄: マツキヨHDサンドラッグツルハHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
33.7 5.20 0.30 0.28
決算発表予定日  2017/07/10
年初来高値: 24,180 (17/05/16)
年初来安値: 20,480 (17/01/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 22,900 23,060 22,890 22,980 +40 +0.2 15,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 23,060 23,140 22,900 22,940 -170 -0.7 42,100
17/06/22 23,200 23,200 23,040 23,110 -90 -0.4 42,400
17/06/21 23,230 23,380 23,140 23,200 -150 -0.6 58,900
17/06/20 23,260 23,410 23,180 23,350 +180 +0.8 109,600
17/06/19 23,220 23,470 23,170 23,170 -90 -0.4 101,700
17/06/16 23,620 23,620 23,170 23,260 -200 -0.9 74,900
17/06/15 23,350 23,600 23,280 23,460 +160 +0.7 51,700
17/06/14 23,230 23,460 23,190 23,300 +70 +0.3 43,900
17/06/13 23,130 23,400 23,100 23,230 +10 0.0 34,900
17/06/12 23,030 23,230 22,910 23,220 -70 -0.3 45,300
17/06/09 23,530 23,550 23,250 23,290 -210 -0.9 59,500
17/06/08 23,900 23,900 23,500 23,500 -260 -1.1 45,800
17/06/07 23,870 23,870 23,650 23,760 -170 -0.7 44,100
17/06/06 23,890 24,070 23,860 23,930 -150 -0.6 44,800
17/06/05 23,510 24,120 23,500 24,080 +510 +2.2 58,200
17/06/02 23,860 23,860 23,570 23,570 -320 -1.3 67,600
17/06/01 23,390 23,910 23,390 23,890 +520 +2.2 76,300
17/05/31 23,490 23,570 23,320 23,370 -50 -0.2 57,000
17/05/30 23,260 23,450 23,180 23,420 +110 +0.5 63,600
17/05/29 23,460 23,470 23,280 23,310 -150 -0.6 136,000
17/05/26 23,530 23,680 23,380 23,460 -70 -0.3 228,400
17/05/25 23,680 23,820 23,530 23,530 -150 -0.6 85,200
17/05/24 23,850 23,910 23,600 23,680 -10 0.0 65,900
17/05/23 23,810 23,970 23,690 23,690 +70 +0.3 76,400
17/05/22 23,590 23,780 23,540 23,620 +30 +0.1 52,300
17/05/19 23,860 23,920 23,570 23,590 -340 -1.4 53,200
17/05/18 23,800 24,000 23,780 23,930 +10 0.0 59,600
17/05/17 23,900 24,080 23,750 23,920 -210 -0.9 60,300
17/05/16 23,820 24,180 23,820 24,130 +200 +0.8 68,000

日経平均