3349 コスモス薬品 東証1 15:00
23,690円
前日比
+70 (+0.30%)
比較される銘柄: マツキヨHDサンドラッグツルハHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
34.7 5.36 0.30 0.10
年初来高値: 24,180 (17/05/16)
年初来安値: 20,480 (17/01/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 23,810 23,970 23,690 23,690 +70 +0.3 76,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 23,590 23,780 23,540 23,620 +30 +0.1 52,300
17/05/19 23,860 23,920 23,570 23,590 -340 -1.4 53,200
17/05/18 23,800 24,000 23,780 23,930 +10 0.0 59,600
17/05/17 23,900 24,080 23,750 23,920 -210 -0.9 60,300
17/05/16 23,820 24,180 23,820 24,130 +200 +0.8 68,000
17/05/15 23,650 23,970 23,620 23,930 +230 +1.0 52,500
17/05/12 23,440 23,740 23,430 23,700 +220 +0.9 47,300
17/05/11 23,490 23,690 23,390 23,480 +10 0.0 55,800
17/05/10 23,400 23,530 23,360 23,470 +130 +0.6 64,900
17/05/09 23,250 23,530 23,220 23,340 +10 0.0 52,500
17/05/08 22,990 23,390 22,980 23,330 +530 +2.3 106,300
17/05/02 22,740 22,900 22,670 22,800 +130 +0.6 71,400
17/05/01 22,730 22,740 22,530 22,670 +100 +0.4 40,500
17/04/28 22,630 22,660 22,490 22,570 -60 -0.3 32,100
17/04/27 22,380 22,670 22,350 22,630 +180 +0.8 61,500
17/04/26 22,730 22,730 22,310 22,450 -180 -0.8 76,300
17/04/25 22,920 23,010 22,520 22,630 -430 -1.9 85,600
17/04/24 22,910 23,090 22,810 23,060 +40 +0.2 88,700
17/04/21 22,910 23,030 22,700 23,020 +150 +0.7 86,300
17/04/20 22,830 23,070 22,570 22,870 +310 +1.4 142,800
17/04/19 22,520 22,750 22,400 22,560 +70 +0.3 56,800
17/04/18 22,980 22,980 22,230 22,490 -170 -0.8 86,800
17/04/17 22,310 22,740 22,210 22,660 +480 +2.2 67,600
17/04/14 22,850 22,870 22,080 22,180 -770 -3.4 122,700
17/04/13 22,840 23,340 22,800 22,950 +160 +0.7 172,500
17/04/12 22,570 22,800 22,520 22,790 +20 +0.1 77,900
17/04/11 22,570 22,850 22,520 22,770 +220 +1.0 47,100
17/04/10 22,730 22,850 22,500 22,550 -100 -0.4 50,200
17/04/07 22,590 22,740 22,280 22,650 +370 +1.7 61,500

日経平均