3349 コスモス薬品 東証1 15:00
22,140円
前日比
+260 (+1.19%)
比較される銘柄: マツキヨHDサンドラッグツルハHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
32.5 5.21 0.32 0.64
決算発表予定日  2017/04/12
昨年来高値: 23,750 (16/10/21)
昨年来安値: 15,440 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 21,870 22,250 21,870 22,140 +260 +1.2 42,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 22,000 22,000 21,730 21,880 -150 -0.7 43,500
17/03/22 22,000 22,280 21,950 22,030 -140 -0.6 42,100
17/03/21 21,850 22,370 21,850 22,170 +490 +2.3 104,400
17/03/17 21,590 21,770 21,530 21,680 +40 +0.2 41,300
17/03/16 21,550 21,640 21,360 21,640 +80 +0.4 44,100
17/03/15 21,700 21,740 21,550 21,560 -10 0.0 28,600
17/03/14 21,310 21,680 21,310 21,570 +270 +1.3 56,000
17/03/13 21,380 21,550 21,250 21,300 -80 -0.4 52,600
17/03/10 21,230 21,480 21,230 21,380 +20 +0.1 61,100
17/03/09 21,420 21,520 21,350 21,360 -80 -0.4 29,800
17/03/08 21,550 21,550 21,200 21,440 -120 -0.6 54,700
17/03/07 21,420 21,600 21,400 21,560 +30 +0.1 29,500
17/03/06 21,440 21,620 21,420 21,530 -50 -0.2 25,700
17/03/03 21,820 21,940 21,490 21,580 -210 -1.0 28,400
17/03/02 22,000 22,010 21,650 21,790 -30 -0.1 41,200
17/03/01 21,550 21,820 21,450 21,820 +400 +1.9 41,100
17/02/28 21,360 21,630 21,330 21,420 +60 +0.3 93,000
17/02/27 20,980 21,400 20,810 21,360 +370 +1.8 75,100
17/02/24 21,000 21,210 20,970 20,990 -180 -0.9 27,200
17/02/23 21,160 21,220 21,000 21,170 +20 +0.1 33,100
17/02/22 21,400 21,400 21,040 21,150 -310 -1.4 62,600
17/02/21 21,350 21,590 21,320 21,460 +250 +1.2 59,800
17/02/20 21,030 21,260 21,030 21,210 -60 -0.3 31,000
17/02/17 21,210 21,320 20,950 21,270 +90 +0.4 26,000
17/02/16 21,160 21,200 21,030 21,180 +160 +0.8 54,400
17/02/15 21,130 21,240 20,990 21,020 -190 -0.9 39,100
17/02/14 21,540 21,550 21,150 21,210 -330 -1.5 46,100
17/02/13 21,440 21,580 21,270 21,540 +260 +1.2 48,300
17/02/10 21,000 21,310 20,970 21,280 +320 +1.5 44,400

日経平均