3349 コスモス薬品 東証1 10:29
23,760円
前日比
-240 (-1.00%)
比較される銘柄: マツキヨHDサンドラッグツルハHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
27.7 5.06 0.38 0.13
年初来高値: 24,670 (17/08/16)
年初来安値: 20,480 (17/01/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/24 23,920 24,060 23,750 23,760 -240 -1.0 11,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 24,200 24,200 23,940 24,000 -210 -0.9 41,100
17/08/22 24,480 24,530 24,140 24,210 +80 +0.3 40,300
17/08/21 24,350 24,380 24,030 24,130 +10 0.0 32,000
17/08/18 24,200 24,330 23,940 24,120 -250 -1.0 46,900
17/08/17 24,210 24,470 24,210 24,370 +160 +0.7 51,400
17/08/16 24,650 24,670 24,050 24,210 -340 -1.4 77,600
17/08/15 24,220 24,640 24,160 24,550 +390 +1.6 62,200
17/08/14 24,320 24,490 24,050 24,160 -110 -0.5 71,400
17/08/10 23,860 24,280 23,860 24,270 +430 +1.8 58,800
17/08/09 23,860 23,890 23,570 23,840 -20 -0.1 45,400
17/08/08 23,850 23,930 23,700 23,860 +120 +0.5 29,800
17/08/07 23,870 23,930 23,620 23,740 -130 -0.5 55,400
17/08/04 23,970 23,970 23,770 23,870 -130 -0.5 43,600
17/08/03 23,800 24,050 23,780 24,000 +80 +0.3 73,700
17/08/02 23,970 23,990 23,710 23,920 +150 +0.6 54,400
17/08/01 23,490 23,870 23,430 23,770 +290 +1.2 45,600
17/07/31 23,670 23,670 23,440 23,480 -310 -1.3 77,100
17/07/28 23,800 23,960 23,630 23,790 -110 -0.5 52,500
17/07/27 23,880 24,110 23,850 23,900 +120 +0.5 47,500
17/07/26 24,360 24,360 23,750 23,780 -490 -2.0 109,700
17/07/25 24,240 24,410 24,070 24,270 +10 0.0 91,700
17/07/24 24,090 24,280 23,940 24,260 +390 +1.6 129,100
17/07/21 24,030 24,090 23,790 23,870 -280 -1.2 79,400
17/07/20 23,640 24,200 23,640 24,150 +510 +2.2 139,100
17/07/19 23,350 23,680 23,280 23,640 +450 +1.9 130,700
17/07/18 23,200 23,250 22,970 23,190 -10 0.0 85,500
17/07/14 23,060 23,390 23,000 23,200 +100 +0.4 71,100
17/07/13 23,100 23,360 23,030 23,100 +80 +0.3 94,700
17/07/12 22,900 23,200 22,900 23,020 -30 -0.1 142,400

日経平均