3349 コスモス薬品 東証1 15:00
21,460円
前日比
+250 (+1.18%)
比較される銘柄: マツキヨHDサンドラッグツルハHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
31.5 5.05 0.33 0.75
昨年来高値: 23,750 (16/10/21)
昨年来安値: 15,440 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 21,350 21,590 21,320 21,460 +250 +1.2 59,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 21,030 21,260 21,030 21,210 -60 -0.3 31,000
17/02/17 21,210 21,320 20,950 21,270 +90 +0.4 26,000
17/02/16 21,160 21,200 21,030 21,180 +160 +0.8 54,400
17/02/15 21,130 21,240 20,990 21,020 -190 -0.9 39,100
17/02/14 21,540 21,550 21,150 21,210 -330 -1.5 46,100
17/02/13 21,440 21,580 21,270 21,540 +260 +1.2 48,300
17/02/10 21,000 21,310 20,970 21,280 +320 +1.5 44,400
17/02/09 20,900 21,000 20,840 20,960 -70 -0.3 40,400
17/02/08 20,770 21,060 20,770 21,030 +110 +0.5 35,000
17/02/07 20,900 21,010 20,650 20,920 -300 -1.4 60,600
17/02/06 21,570 21,570 21,170 21,220 +10 0.0 58,700
17/02/03 20,850 21,440 20,760 21,210 +410 +2.0 122,000
17/02/02 20,990 21,040 20,740 20,800 -280 -1.3 63,100
17/02/01 20,980 21,100 20,710 21,080 +250 +1.2 62,600
17/01/31 20,550 20,960 20,530 20,830 +10 0.0 59,100
17/01/30 20,820 20,870 20,600 20,820 -50 -0.2 39,600
17/01/27 20,960 20,960 20,750 20,870 -60 -0.3 51,600
17/01/26 20,770 20,950 20,560 20,930 +150 +0.7 63,200
17/01/25 20,840 20,870 20,480 20,780 -10 0.0 76,000
17/01/24 20,680 20,910 20,620 20,790 +110 +0.5 28,900
17/01/23 20,890 20,890 20,650 20,680 -320 -1.5 38,900
17/01/20 21,020 21,040 20,760 21,000 -20 -0.1 60,000
17/01/19 21,310 21,390 20,960 21,020 -280 -1.3 71,900
17/01/18 21,320 21,500 21,030 21,300 -90 -0.4 85,000
17/01/17 21,970 21,970 21,380 21,390 -560 -2.6 71,800
17/01/16 22,220 22,360 21,830 21,950 +70 +0.3 151,900
17/01/13 21,640 22,040 21,540 21,880 -60 -0.3 121,100
17/01/12 22,710 22,800 21,360 21,940 -720 -3.2 238,500
17/01/11 22,710 22,930 22,560 22,660 +150 +0.7 82,400

日経平均