3349 コスモス薬品 東証1 14:56
24,980円
前日比
-380 (-1.50%)
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
29.1 5.11 0.36 0.32
決算発表予定日  2018/01/11
年初来高値: 26,780 (17/09/15)
年初来安値: 20,480 (17/01/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 25,470 25,470 24,750 24,980 -380 -1.5 85,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 25,110 25,500 25,110 25,360 -250 -1.0 150,800
17/12/07 25,600 25,680 25,490 25,610 +50 +0.2 84,300
17/12/06 25,690 25,890 25,520 25,560 +80 +0.3 121,800
17/12/05 25,300 25,500 25,200 25,480 +150 +0.6 34,800
17/12/04 25,590 25,760 25,330 25,330 -310 -1.2 60,500
17/12/01 25,350 25,670 25,250 25,640 +370 +1.5 107,400
17/11/30 25,350 25,360 25,180 25,270 -90 -0.4 74,000
17/11/29 24,960 25,420 24,850 25,360 +530 +2.1 76,500
17/11/28 24,680 24,930 24,630 24,830 +230 +0.9 98,900
17/11/27 25,000 25,000 24,540 24,600 -100 -0.4 253,100
17/11/24 24,900 24,970 24,610 24,700 +640 +2.7 149,500
17/11/22 25,040 25,100 23,960 24,060 -890 -3.6 204,000
17/11/21 25,070 25,080 24,820 24,950 -70 -0.3 122,400
17/11/20 24,750 25,090 24,350 25,020 +270 +1.1 103,000
17/11/17 24,430 24,780 24,290 24,750 +470 +1.9 120,700
17/11/16 23,620 24,410 23,510 24,280 +600 +2.5 137,700
17/11/15 23,590 23,750 23,470 23,680 +100 +0.4 130,000
17/11/14 23,760 23,840 23,510 23,580 -150 -0.6 67,600
17/11/13 23,790 23,800 23,550 23,730 -10 0.0 47,800
17/11/10 23,370 23,760 23,370 23,740 +120 +0.5 56,000
17/11/09 23,540 23,720 23,410 23,620 +80 +0.3 73,300
17/11/08 23,770 23,770 23,520 23,540 -160 -0.7 39,700
17/11/07 23,510 23,770 23,350 23,700 +140 +0.6 57,100
17/11/06 23,630 23,780 23,500 23,560 -50 -0.2 54,400
17/11/02 23,970 23,970 23,600 23,610 -240 -1.0 75,400
17/11/01 23,720 23,980 23,510 23,850 +260 +1.1 116,600
17/10/31 23,690 23,690 23,340 23,590 -140 -0.6 85,200
17/10/30 23,400 23,790 23,120 23,730 +330 +1.4 160,800
17/10/27 23,250 23,420 23,060 23,400 +270 +1.2 90,400

日経平均