3349 コスモス薬品 東証1 15:00
23,870円
前日比
-530 (-2.17%)
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
30.9 4.58 0.38 0.60
年初来高値: 25,190 (18/05/11)
年初来安値: 18,520 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 24,260 24,360 23,820 23,870 -530 -2.2 105,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/18 24,560 24,560 24,100 24,400 -110 -0.4 113,200
18/05/17 24,730 24,730 24,370 24,510 -220 -0.9 80,000
18/05/16 24,930 25,060 24,650 24,730 -190 -0.8 78,900
18/05/15 25,060 25,160 24,880 24,920 -130 -0.5 57,700
18/05/14 25,010 25,090 24,920 25,050 -60 -0.2 55,000
18/05/11 24,750 25,190 24,750 25,110 +360 +1.5 66,100
18/05/10 24,840 24,960 24,570 24,750 -280 -1.1 84,900
18/05/09 24,270 25,120 24,190 25,030 +760 +3.1 177,500
18/05/08 24,110 24,320 23,930 24,270 -120 -0.5 103,900
18/05/07 24,260 24,580 24,230 24,390 +80 +0.3 101,400
18/05/02 24,750 24,880 24,200 24,310 -440 -1.8 110,900
18/05/01 24,600 24,780 24,360 24,750 +140 +0.6 79,100
18/04/27 24,480 24,700 24,360 24,610 +370 +1.5 83,900
18/04/26 24,080 24,390 23,840 24,240 +430 +1.8 131,100
18/04/25 23,420 23,900 23,410 23,810 +220 +0.9 62,700
18/04/24 23,470 23,630 23,380 23,590 +120 +0.5 70,500
18/04/23 23,300 23,570 23,260 23,470 +150 +0.6 92,600
18/04/20 23,140 23,430 23,110 23,320 +50 +0.2 88,700
18/04/19 23,300 23,340 22,670 23,270 -190 -0.8 161,700
18/04/18 22,330 23,510 22,300 23,460 +1,050 +4.7 201,800
18/04/17 22,410 22,880 22,200 22,410 -310 -1.4 163,000
18/04/16 22,450 23,290 22,000 22,720 +1,650 +7.8 407,400
18/04/13 21,150 21,340 20,790 21,070 +210 +1.0 99,800
18/04/12 20,580 20,890 20,580 20,860 +370 +1.8 79,200
18/04/11 20,780 20,830 20,310 20,490 -420 -2.0 101,700
18/04/10 20,830 21,120 20,740 20,910 -20 -0.1 103,700
18/04/09 21,010 21,060 20,850 20,930 -110 -0.5 84,600
18/04/06 20,960 21,120 20,810 21,040 +150 +0.7 96,200
18/04/05 21,560 21,650 20,830 20,890 -410 -1.9 138,100

日経平均