3349 コスモス薬品 東証1 15:00
23,890円
前日比
-130 (-0.54%)
比較される銘柄: マツキヨHDサンドラッグツルハHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
27.8 4.89 0.38 0.40
年初来高値: 26,780 (17/09/15)
年初来安値: 20,480 (17/01/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 23,790 24,050 23,770 23,890 -130 -0.5 85,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 24,170 24,220 23,820 24,020 -130 -0.5 115,700
17/10/18 24,620 24,700 24,130 24,150 -580 -2.3 99,700
17/10/17 25,160 25,160 24,690 24,730 -450 -1.8 81,400
17/10/16 24,510 25,560 24,500 25,180 +820 +3.4 189,400
17/10/13 23,340 24,470 22,870 24,360 -730 -2.9 311,500
17/10/12 25,300 25,340 24,980 25,090 +30 +0.1 74,900
17/10/11 24,950 25,100 24,860 25,060 +90 +0.4 50,900
17/10/10 24,960 25,240 24,920 24,970 +10 0.0 54,200
17/10/06 24,680 25,010 24,580 24,960 +280 +1.1 71,700
17/10/05 24,740 24,960 24,650 24,680 -30 -0.1 45,000
17/10/04 24,660 24,860 24,660 24,710 +130 +0.5 52,500
17/10/03 24,980 25,080 24,490 24,580 -200 -0.8 67,900
17/10/02 25,220 25,230 24,690 24,780 -340 -1.4 68,400
17/09/29 25,200 25,200 24,790 25,120 -150 -0.6 61,500
17/09/28 25,450 25,450 25,040 25,270 +40 +0.2 40,500
17/09/27 25,300 25,360 25,090 25,230 -100 -0.4 30,800
17/09/26 25,250 25,420 25,090 25,330 -80 -0.3 59,900
17/09/25 25,680 25,720 25,330 25,410 +60 +0.2 45,200
17/09/22 25,620 25,720 25,330 25,350 -380 -1.5 47,000
17/09/21 26,000 26,150 25,660 25,730 -340 -1.3 39,500
17/09/20 26,190 26,360 26,010 26,070 -120 -0.5 36,900
17/09/19 26,290 26,390 26,070 26,190 -110 -0.4 74,400
17/09/15 26,470 26,780 25,840 26,300 +330 +1.3 82,300
17/09/14 25,650 26,170 25,650 25,970 +230 +0.9 42,300
17/09/13 25,420 25,840 25,290 25,740 +470 +1.9 42,000
17/09/12 25,500 25,500 25,160 25,270 -100 -0.4 32,400
17/09/11 25,200 25,490 25,140 25,370 +370 +1.5 48,300
17/09/08 25,190 25,300 24,860 25,000 -250 -1.0 84,900
17/09/07 25,230 25,560 25,030 25,250 +30 +0.1 76,600

日経平均