3349 コスモス薬品 東証1 15:00
19,680円
前日比
-140 (-0.71%)
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
25.5 3.90 0.46 5.01
昨年来高値: 26,780 (17/09/15)
昨年来安値: 18,520 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 19,830 19,830 19,610 19,680 -140 -0.7 84,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 19,950 20,010 19,710 19,820 -130 -0.7 52,100
18/02/20 20,030 20,080 19,900 19,950 +10 +0.1 71,300
18/02/19 19,950 20,220 19,870 19,940 +340 +1.7 110,500
18/02/16 19,450 19,760 19,450 19,600 +180 +0.9 103,000
18/02/15 19,240 19,750 19,230 19,420 +180 +0.9 136,300
18/02/14 19,130 19,370 19,000 19,240 -40 -0.2 70,000
18/02/13 19,000 19,510 18,920 19,280 +530 +2.8 107,900
18/02/09 18,800 18,900 18,520 18,750 -340 -1.8 121,800
18/02/08 19,010 19,360 18,970 19,090 +140 +0.7 146,600
18/02/07 19,640 19,950 18,950 18,950 -290 -1.5 208,500
18/02/06 18,720 19,290 18,680 19,240 -160 -0.8 176,500
18/02/05 19,480 19,530 19,330 19,400 -310 -1.6 91,500
18/02/02 19,670 19,840 19,630 19,710 -70 -0.4 74,200
18/02/01 19,550 19,820 19,520 19,780 +300 +1.5 100,300
18/01/31 19,530 19,790 19,460 19,480 -120 -0.6 128,300
18/01/30 19,770 19,900 19,510 19,600 -340 -1.7 170,700
18/01/29 19,970 20,010 19,830 19,940 -30 -0.2 100,800
18/01/26 19,780 20,000 19,750 19,970 +200 +1.0 128,600
18/01/25 19,680 19,850 19,610 19,770 +90 +0.5 104,800
18/01/24 19,610 19,960 19,570 19,680 +240 +1.2 231,000
18/01/23 19,650 19,730 19,330 19,440 -230 -1.2 223,900
18/01/22 19,690 19,760 19,520 19,670 -200 -1.0 193,600
18/01/19 19,400 19,940 19,350 19,870 +70 +0.4 228,400
18/01/18 19,690 20,010 19,620 19,800 +210 +1.1 230,400
18/01/17 19,650 19,990 19,430 19,590 -210 -1.1 225,900
18/01/16 18,960 20,010 18,920 19,800 +940 +5.0 466,500
18/01/15 19,340 19,370 18,540 18,860 -150 -0.8 396,500
18/01/12 20,770 20,770 18,790 19,010 -4,060 -17.6 927,700
18/01/11 23,090 23,140 22,800 23,070 -70 -0.3 124,500

日経平均