39,902.88 | +162.44 | 150.17 | +1.05 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.41% | 0.70% | 0.20% | 0.99% |
52週高値 | 17,440 | 52週安値 | 11,520 | ||
---|---|---|---|---|---|
昨年来高値 | 17,440 | 昨年来安値 | 11,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,170 | 14,245 | 14,120 | 14,235 | 0 | 0.0 | 48,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,200 | 14,300 | 14,155 | 14,235 | +45 | +0.3 | 104,000 | |
14,265 | 14,350 | 14,150 | 14,190 | -45 | -0.3 | 108,900 | |
14,035 | 14,250 | 13,995 | 14,235 | +85 | +0.6 | 118,800 | |
14,160 | 14,425 | 14,065 | 14,150 | +70 | +0.5 | 203,200 | |
13,635 | 14,115 | 13,545 | 14,080 | +430 | +3.2 | 216,100 | |
13,745 | 13,805 | 13,520 | 13,650 | -95 | -0.7 | 157,900 | |
13,835 | 13,840 | 13,665 | 13,745 | -285 | -2.0 | 219,400 | |
14,005 | 14,065 | 13,945 | 14,030 | -125 | -0.9 | 139,800 | |
14,060 | 14,215 | 14,030 | 14,155 | +165 | +1.2 | 126,100 | |
14,025 | 14,120 | 13,935 | 13,990 | -190 | -1.3 | 109,500 | |
14,460 | 14,510 | 14,040 | 14,180 | -305 | -2.1 | 177,700 | |
14,560 | 14,750 | 14,470 | 14,485 | -145 | -1.0 | 161,200 | |
14,540 | 14,715 | 14,380 | 14,630 | +120 | +0.8 | 159,300 | |
14,580 | 14,580 | 14,420 | 14,510 | -170 | -1.2 | 155,100 | |
14,850 | 14,925 | 14,680 | 14,680 | -130 | -0.9 | 160,700 | |
14,835 | 15,135 | 14,795 | 14,810 | +90 | +0.6 | 295,300 | |
15,000 | 15,060 | 14,700 | 14,720 | -310 | -2.1 | 216,600 | |
15,030 | 15,100 | 14,915 | 15,030 | 0 | 0.0 | 107,100 | |
15,140 | 15,180 | 15,020 | 15,030 | -120 | -0.8 | 93,700 | |
15,070 | 15,210 | 14,990 | 15,150 | +60 | +0.4 | 133,100 | |
15,040 | 15,220 | 14,990 | 15,090 | +60 | +0.4 | 123,700 | |
15,200 | 15,200 | 14,995 | 15,030 | -155 | -1.0 | 126,800 | |
15,385 | 15,440 | 15,125 | 15,185 | -130 | -0.8 | 117,800 | |
15,485 | 15,510 | 15,080 | 15,315 | -170 | -1.1 | 178,400 | |
15,455 | 15,580 | 15,375 | 15,485 | -50 | -0.3 | 185,900 | |
15,920 | 16,025 | 15,520 | 15,535 | -465 | -2.9 | 189,400 | |
16,100 | 16,195 | 16,000 | 16,000 | -85 | -0.5 | 90,300 | |
16,150 | 16,290 | 16,055 | 16,085 | -55 | -0.3 | 111,500 | |
15,860 | 16,155 | 15,860 | 16,140 | +280 | +1.8 | 141,700 |