3349 コスモス薬品 東証1 12:30
21,480円
前日比
-470 (-2.14%)
比較される銘柄: マツキヨHDツルハHDサンドラッグ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
31.5 5.05 0.33 0.27
決算New!  2017/01/11 発表
昨年来高値: 23,750 (16/10/21)
昨年来安値: 15,440 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 21,970 21,970 21,480 21,480 -470 -2.1 31,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 22,220 22,360 21,830 21,950 +70 +0.3 151,900
17/01/13 21,640 22,040 21,540 21,880 -60 -0.3 121,100
17/01/12 22,710 22,800 21,360 21,940 -720 -3.2 238,500
17/01/11 22,710 22,930 22,560 22,660 +150 +0.7 82,400
17/01/10 22,710 22,930 22,280 22,510 -200 -0.9 103,100
17/01/06 21,910 22,960 21,880 22,710 +940 +4.3 144,200
17/01/05 21,970 21,970 21,710 21,770 -100 -0.5 50,200
17/01/04 21,560 21,970 21,240 21,870 +320 +1.5 117,800
16/12/30 21,550 21,620 21,320 21,550 -40 -0.2 37,100
16/12/29 21,400 21,700 21,330 21,590 +90 +0.4 57,700
16/12/28 21,530 21,540 21,300 21,500 -90 -0.4 51,300
16/12/27 21,540 21,720 21,300 21,590 +50 +0.2 51,400
16/12/26 21,330 21,620 21,300 21,540 +160 +0.7 27,800
16/12/22 21,500 21,650 21,320 21,380 -10 0.0 42,000
16/12/21 21,540 21,770 21,330 21,390 -200 -0.9 52,800
16/12/20 21,260 21,720 21,060 21,590 +370 +1.7 77,700
16/12/19 20,920 21,290 20,860 21,220 +310 +1.5 52,200
16/12/16 20,870 21,000 20,840 20,910 +200 +1.0 64,700
16/12/15 20,630 20,910 20,520 20,710 +200 +1.0 70,900
16/12/14 20,980 20,980 20,450 20,510 -300 -1.4 67,800
16/12/13 20,330 20,880 20,200 20,810 +670 +3.3 78,200
16/12/12 19,430 20,200 19,320 20,140 +710 +3.7 100,000
16/12/09 19,400 19,800 19,310 19,430 -290 -1.5 67,300
16/12/08 19,530 19,900 19,280 19,720 +200 +1.0 140,800
16/12/07 19,910 19,910 19,300 19,520 -430 -2.2 112,100
16/12/06 20,070 20,100 19,880 19,950 -40 -0.2 38,000
16/12/05 19,900 20,070 19,690 19,990 -20 -0.1 87,300
16/12/02 20,650 20,650 19,750 20,010 -640 -3.1 107,400
16/12/01 21,010 21,020 20,610 20,650 -280 -1.3 61,500

日経平均