40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 17,440 | 52週安値 | 11,520 | ||
---|---|---|---|---|---|
昨年来高値 | 17,440 | 昨年来安値 | 11,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,385 | 14,535 | 14,300 | 14,470 | +135 | +0.9 | 113,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,590 | 11,760 | 11,520 | 11,750 | +20 | +0.2 | 179,100 | |
11,950 | 11,950 | 11,720 | 11,730 | -180 | -1.5 | 164,300 | |
11,870 | 11,910 | 11,780 | 11,910 | -40 | -0.3 | 233,300 | |
11,990 | 12,040 | 11,920 | 11,950 | +30 | +0.3 | 133,100 | |
11,880 | 11,960 | 11,850 | 11,920 | +20 | +0.2 | 185,300 | |
11,990 | 11,990 | 11,870 | 11,900 | -130 | -1.1 | 98,800 | |
11,970 | 12,030 | 11,840 | 12,030 | +70 | +0.6 | 114,000 | |
11,870 | 12,030 | 11,810 | 11,960 | +80 | +0.7 | 122,100 | |
11,830 | 11,940 | 11,800 | 11,880 | +50 | +0.4 | 151,100 | |
11,790 | 11,830 | 11,730 | 11,830 | +80 | +0.7 | 119,300 | |
11,810 | 11,840 | 11,700 | 11,750 | -40 | -0.3 | 114,100 | |
11,850 | 11,880 | 11,670 | 11,790 | -50 | -0.4 | 152,300 | |
11,900 | 11,990 | 11,810 | 11,840 | -10 | -0.1 | 160,400 | |
11,710 | 11,870 | 11,700 | 11,850 | +120 | +1.0 | 166,400 | |
11,460 | 11,800 | 11,430 | 11,730 | +180 | +1.6 | 158,000 | |
11,710 | 11,770 | 11,500 | 11,550 | -210 | -1.8 | 167,700 | |
11,970 | 11,970 | 11,620 | 11,760 | -230 | -1.9 | 206,200 | |
11,810 | 12,000 | 11,810 | 11,990 | +120 | +1.0 | 184,300 | |
12,090 | 12,110 | 11,870 | 11,870 | -370 | -3.0 | 231,100 | |
12,100 | 12,240 | 12,100 | 12,240 | +120 | +1.0 | 248,000 | |
12,190 | 12,200 | 12,070 | 12,120 | -190 | -1.5 | 244,800 | |
12,310 | 12,340 | 12,220 | 12,310 | -30 | -0.2 | 79,300 | |
12,270 | 12,340 | 12,230 | 12,340 | +160 | +1.3 | 143,300 | |
11,990 | 12,190 | 11,980 | 12,180 | +190 | +1.6 | 169,300 | |
12,020 | 12,180 | 11,990 | 11,990 | -170 | -1.4 | 116,500 | |
12,410 | 12,480 | 12,120 | 12,160 | -320 | -2.6 | 192,400 | |
12,350 | 12,500 | 12,290 | 12,480 | +100 | +0.8 | 135,200 | |
12,340 | 12,390 | 12,240 | 12,380 | -10 | -0.1 | 113,300 | |
12,130 | 12,440 | 12,120 | 12,390 | +180 | +1.5 | 175,700 | |
12,470 | 12,500 | 12,190 | 12,210 | -270 | -2.2 | 140,000 |