37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 17,440 | 52週安値 | 12,860 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 13,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,320 | 14,980 | 13,615 | 14,465 | -5 | -0.0 | 4,325,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,560 | 14,750 | 13,520 | 14,470 | -160 | -1.1 | 2,891,800 | |
15,835 | 16,290 | 14,380 | 14,630 | -1,225 | -7.7 | 2,883,900 | |
16,085 | 16,345 | 14,780 | 15,855 | -430 | -2.6 | 4,503,700 | |
15,775 | 17,250 | 15,270 | 16,285 | +635 | +4.1 | 3,125,700 | |
15,645 | 16,160 | 15,180 | 15,650 | -45 | -0.3 | 5,428,700 | |
15,380 | 16,205 | 13,650 | 15,695 | +400 | +2.6 | 5,072,900 | |
17,115 | 17,300 | 14,905 | 15,295 | -1,820 | -10.6 | 3,322,800 | |
16,530 | 17,440 | 15,770 | 17,115 | +685 | +4.2 | 2,397,900 | |
14,595 | 16,535 | 14,295 | 16,430 | +1,860 | +12.8 | 4,210,300 | |
13,350 | 14,750 | 13,310 | 14,570 | +1,310 | +9.9 | 3,329,800 | |
13,340 | 14,590 | 13,060 | 13,260 | -120 | -0.9 | 6,378,900 | |
11,990 | 13,430 | 11,520 | 13,380 | +1,460 | +12.2 | 4,592,900 | |
12,410 | 12,480 | 11,430 | 11,920 | -560 | -4.5 | 3,524,700 | |
12,680 | 13,030 | 12,120 | 12,480 | -200 | -1.6 | 3,054,600 | |
13,180 | 13,710 | 12,350 | 12,680 | -660 | -4.9 | 5,040,400 | |
13,940 | 14,400 | 13,170 | 13,340 | -620 | -4.4 | 3,379,900 | |
14,370 | 15,140 | 13,940 | 13,960 | -440 | -3.1 | 5,131,900 | |
14,230 | 15,360 | 13,780 | 14,400 | +50 | +0.3 | 4,049,800 | |
14,540 | 14,940 | 13,580 | 14,350 | -340 | -2.3 | 3,587,200 | |
14,410 | 15,490 | 14,220 | 14,690 | +380 | +2.7 | 2,506,800 | |
13,000 | 14,690 | 12,680 | 14,310 | +1,280 | +9.8 | 4,271,900 | |
12,260 | 13,260 | 11,390 | 13,030 | +830 | +6.8 | 4,720,400 | |
12,030 | 12,470 | 10,770 | 12,200 | +110 | +0.9 | 9,021,000 | |
14,740 | 14,890 | 11,460 | 12,090 | -2,740 | -18.5 | 5,174,100 | |
15,900 | 16,610 | 14,750 | 14,830 | -1,040 | -6.6 | 3,752,000 | |
14,570 | 16,060 | 13,900 | 15,870 | +1,560 | +10.9 | 3,027,700 | |
17,030 | 17,180 | 13,920 | 14,310 | -2,620 | -15.5 | 3,180,100 | |
17,590 | 18,100 | 16,390 | 16,930 | -680 | -3.9 | 2,310,000 | |
17,500 | 19,630 | 17,270 | 17,610 | +240 | +1.4 | 4,516,700 |