37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 17,440 | 52週安値 | 12,960 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 13,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,500 | 14,600 | 14,380 | 14,505 | +90 | +0.6 | 130,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,770 | 16,860 | 16,510 | 16,670 | -160 | -1.0 | 238,600 | |
16,690 | 16,885 | 16,680 | 16,830 | +85 | +0.5 | 115,000 | |
16,955 | 16,955 | 16,540 | 16,745 | -55 | -0.3 | 129,800 | |
17,010 | 17,135 | 16,755 | 16,800 | -210 | -1.2 | 168,900 | |
17,015 | 17,090 | 16,915 | 17,010 | +95 | +0.6 | 152,200 | |
16,980 | 17,005 | 16,790 | 16,915 | +10 | +0.1 | 125,800 | |
17,070 | 17,145 | 16,830 | 16,905 | -280 | -1.6 | 117,100 | |
17,130 | 17,300 | 17,035 | 17,185 | +50 | +0.3 | 89,600 | |
17,115 | 17,235 | 17,050 | 17,135 | +20 | +0.1 | 79,300 | |
16,900 | 17,120 | 16,885 | 17,115 | +175 | +1.0 | 74,700 | |
16,870 | 16,980 | 16,830 | 16,940 | +5 | 0.0 | 75,000 | |
16,925 | 17,030 | 16,895 | 16,935 | +70 | +0.4 | 118,100 | |
16,990 | 16,995 | 16,600 | 16,865 | 0 | 0.0 | 108,400 | |
16,860 | 16,935 | 16,800 | 16,865 | -115 | -0.7 | 81,600 | |
17,000 | 17,075 | 16,915 | 16,980 | +15 | +0.1 | 87,300 | |
16,990 | 17,090 | 16,905 | 16,965 | -160 | -0.9 | 68,900 | |
17,070 | 17,180 | 16,955 | 17,125 | +155 | +0.9 | 100,400 | |
16,805 | 17,030 | 16,790 | 16,970 | +145 | +0.9 | 58,600 | |
16,945 | 16,945 | 16,710 | 16,825 | -180 | -1.1 | 90,500 | |
17,105 | 17,135 | 16,915 | 17,005 | +5 | 0.0 | 100,600 | |
16,930 | 17,115 | 16,830 | 17,000 | -50 | -0.3 | 85,300 | |
17,175 | 17,185 | 17,025 | 17,050 | 0 | 0.0 | 79,600 | |
17,280 | 17,440 | 16,985 | 17,050 | -20 | -0.1 | 172,100 | |
17,090 | 17,100 | 16,835 | 17,070 | +195 | +1.2 | 171,800 | |
16,620 | 17,055 | 16,550 | 16,875 | +195 | +1.2 | 208,000 | |
16,340 | 16,720 | 16,305 | 16,680 | +575 | +3.6 | 156,500 | |
16,145 | 16,145 | 15,970 | 16,105 | -40 | -0.2 | 91,700 | |
16,020 | 16,150 | 15,985 | 16,145 | +265 | +1.7 | 82,700 | |
16,060 | 16,060 | 15,770 | 15,880 | -180 | -1.1 | 114,900 | |
16,270 | 16,375 | 16,060 | 16,060 | -425 | -2.6 | 177,500 |