37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 17,440 | 52週安値 | 12,960 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 13,520 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,085 | 16,345 | 13,520 | 14,505 | -1,780 | -10.9 | 14,859,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,180 | 17,440 | 11,430 | 16,285 | +2,945 | +22.1 | 49,479,600 | |
17,030 | 17,180 | 10,770 | 13,340 | -3,590 | -21.2 | 51,802,800 | |
16,860 | 20,700 | 14,710 | 16,930 | +250 | +1.5 | 37,487,300 | |
11,125 | 20,100 | 10,050 | 16,680 | +5,400 | +47.9 | 52,112,000 | |
9,135 | 11,670 | 8,425 | 11,280 | +2,105 | +22.9 | 49,684,800 | |
11,765 | 13,180 | 8,820 | 9,175 | -2,590 | -22.0 | 53,480,400 | |
10,780 | 13,390 | 10,240 | 11,765 | +990 | +9.2 | 37,198,000 | |
9,545 | 11,875 | 7,720 | 10,775 | +1,225 | +12.8 | 35,288,000 | |
8,170 | 9,805 | 6,645 | 9,550 | +1,325 | +16.1 | 41,802,800 | |
5,840 | 8,475 | 5,075 | 8,225 | +2,520 | +44.2 | 34,889,400 | |
4,265 | 6,950 | 4,240 | 5,705 | +1,415 | +33.0 | 47,080,600 | |
1,995 | 4,500 | 1,760 | 4,290 | +2,303 | +115.9 | 32,029,600 | |
1,570 | 2,030 | 1,356 | 1,987 | +430 | +27.6 | 18,014,000 | |
1,170 | 1,567 | 881 | 1,557 | +387 | +33.1 | 39,852,000 | |
690 | 1,272 | 515 | 1,170 | +480 | +69.6 | 47,191,600 | |
801 | 801 | 450 | 690 | -111 | -13.9 | 33,202,000 | |
1,520 | 1,520 | 744 | 801 | -719 | -47.3 | 37,060,800 | |
2,195 | 2,370 | 1,157 | 1,520 | -600 | -28.3 | 20,469,200 | |
675 | 2,120 | 626 | 2,120 | +1,445 | +214.1 | 12,101,000 | |
527 | 787 | 525 | 675 | - | - | 19,091,200 |