37,080.99 | -998.71 | 154.38 | +0.11 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.62% | 0.07% | 0.06% | 0.09% |
52週高値 | 17,440 | 52週安値 | 12,720 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 13,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,705 | 14,765 | 14,415 | 14,455 | -310 | -2.1 | 227,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,005 | 14,065 | 13,945 | 14,030 | -125 | -0.9 | 139,800 | |
14,060 | 14,215 | 14,030 | 14,155 | +165 | +1.2 | 126,100 | |
14,025 | 14,120 | 13,935 | 13,990 | -190 | -1.3 | 109,500 | |
14,460 | 14,510 | 14,040 | 14,180 | -305 | -2.1 | 177,700 | |
14,560 | 14,750 | 14,470 | 14,485 | -145 | -1.0 | 161,200 | |
14,540 | 14,715 | 14,380 | 14,630 | +120 | +0.8 | 159,300 | |
14,580 | 14,580 | 14,420 | 14,510 | -170 | -1.2 | 155,100 | |
14,850 | 14,925 | 14,680 | 14,680 | -130 | -0.9 | 160,700 | |
14,835 | 15,135 | 14,795 | 14,810 | +90 | +0.6 | 295,300 | |
15,000 | 15,060 | 14,700 | 14,720 | -310 | -2.1 | 216,600 | |
15,030 | 15,100 | 14,915 | 15,030 | 0 | 0.0 | 107,100 | |
15,140 | 15,180 | 15,020 | 15,030 | -120 | -0.8 | 93,700 | |
15,070 | 15,210 | 14,990 | 15,150 | +60 | +0.4 | 133,100 | |
15,040 | 15,220 | 14,990 | 15,090 | +60 | +0.4 | 123,700 | |
15,200 | 15,200 | 14,995 | 15,030 | -155 | -1.0 | 126,800 | |
15,385 | 15,440 | 15,125 | 15,185 | -130 | -0.8 | 117,800 | |
15,485 | 15,510 | 15,080 | 15,315 | -170 | -1.1 | 178,400 | |
15,455 | 15,580 | 15,375 | 15,485 | -50 | -0.3 | 185,900 | |
15,920 | 16,025 | 15,520 | 15,535 | -465 | -2.9 | 189,400 | |
16,100 | 16,195 | 16,000 | 16,000 | -85 | -0.5 | 90,300 | |
16,150 | 16,290 | 16,055 | 16,085 | -55 | -0.3 | 111,500 | |
15,860 | 16,155 | 15,860 | 16,140 | +280 | +1.8 | 141,700 | |
16,090 | 16,090 | 15,855 | 15,860 | -100 | -0.6 | 108,800 | |
15,835 | 16,130 | 15,810 | 15,960 | +105 | +0.7 | 188,700 | |
15,655 | 15,935 | 15,610 | 15,855 | +120 | +0.8 | 125,800 | |
15,840 | 15,950 | 15,620 | 15,735 | -30 | -0.2 | 547,900 | |
15,685 | 15,820 | 15,610 | 15,765 | +100 | +0.6 | 102,500 | |
15,435 | 15,760 | 15,400 | 15,665 | +175 | +1.1 | 132,400 | |
15,535 | 15,705 | 15,475 | 15,490 | -110 | -0.7 | 106,700 | |
16,000 | 16,030 | 15,595 | 15,600 | -260 | -1.6 | 141,700 |