38,236.07 | -37.98 | 152.76 | -0.86 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 17,440 | 52週安値 | 13,060 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 13,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,500 | 14,735 | 14,440 | 14,700 | +150 | +1.0 | 239,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,435 | 11,595 | 10,230 | 10,465 | -970 | -8.5 | 3,041,600 | |
10,875 | 11,875 | 10,585 | 11,435 | +605 | +5.6 | 3,095,200 | |
9,390 | 10,890 | 9,215 | 10,830 | +1,440 | +15.3 | 2,406,400 | |
10,740 | 10,850 | 9,265 | 9,390 | -1,360 | -12.7 | 4,212,000 | |
10,570 | 10,975 | 9,835 | 10,750 | +430 | +4.2 | 3,410,200 | |
9,950 | 10,625 | 9,700 | 10,320 | +370 | +3.7 | 2,531,200 | |
9,180 | 9,990 | 8,960 | 9,950 | +700 | +7.6 | 2,289,000 | |
9,350 | 10,100 | 8,775 | 9,250 | -105 | -1.1 | 3,981,800 | |
8,680 | 9,885 | 8,585 | 9,355 | +675 | +7.8 | 2,191,200 | |
9,205 | 9,335 | 7,720 | 8,680 | -365 | -4.0 | 2,570,000 | |
9,545 | 9,635 | 7,765 | 9,045 | -505 | -5.3 | 2,667,400 | |
8,490 | 9,570 | 8,390 | 9,550 | +1,120 | +13.3 | 2,436,800 | |
7,520 | 8,975 | 7,460 | 8,430 | +865 | +11.4 | 3,046,000 | |
7,170 | 7,995 | 7,025 | 7,565 | +530 | +7.5 | 3,382,400 | |
7,675 | 7,705 | 6,645 | 7,035 | -740 | -9.5 | 3,469,000 | |
7,960 | 8,425 | 6,800 | 7,775 | -200 | -2.5 | 3,316,800 | |
8,410 | 9,140 | 7,610 | 7,975 | -325 | -3.9 | 6,591,600 | |
8,430 | 8,570 | 7,685 | 8,300 | -140 | -1.7 | 3,540,600 | |
8,050 | 8,525 | 7,685 | 8,440 | +405 | +5.0 | 2,912,000 | |
9,215 | 9,460 | 7,915 | 8,035 | -1,350 | -14.4 | 5,208,800 | |
9,130 | 9,445 | 8,615 | 9,385 | +250 | +2.7 | 2,914,800 | |
9,490 | 9,750 | 8,960 | 9,135 | -365 | -3.8 | 2,007,800 | |
8,170 | 9,805 | 7,955 | 9,500 | +1,275 | +15.5 | 2,976,200 | |
7,875 | 8,475 | 7,715 | 8,225 | +365 | +4.6 | 2,152,200 | |
8,195 | 8,450 | 7,620 | 7,860 | -95 | -1.2 | 2,244,000 | |
6,975 | 7,970 | 6,745 | 7,955 | +1,000 | +14.4 | 3,890,200 | |
6,495 | 6,965 | 6,315 | 6,955 | +470 | +7.2 | 2,256,000 | |
6,335 | 7,090 | 6,335 | 6,485 | +145 | +2.3 | 3,837,800 | |
5,390 | 6,475 | 5,310 | 6,340 | +995 | +18.6 | 4,210,200 | |
5,270 | 5,550 | 5,210 | 5,345 | +110 | +2.1 | 2,110,400 |