38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 17,440 | 52週安値 | 13,060 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 13,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,500 | 14,735 | 14,440 | 14,700 | +150 | +1.0 | 239,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 730 | 639 | 724 | +86 | +13.5 | 3,887,200 | |
599 | 696 | 561 | 638 | +56 | +9.6 | 5,532,600 | |
696 | 712 | 515 | 582 | -104 | -15.2 | 4,851,000 | |
847 | 861 | 634 | 686 | -159 | -18.8 | 3,431,200 | |
690 | 878 | 620 | 845 | +155 | +22.5 | 6,164,000 | |
695 | 702 | 553 | 690 | -8 | -1.1 | 1,796,800 | |
570 | 699 | 546 | 698 | +144 | +26.0 | 2,095,400 | |
551 | 595 | 450 | 554 | +19 | +3.6 | 2,487,400 | |
723 | 723 | 501 | 535 | -189 | -26.1 | 1,893,600 | |
728 | 755 | 661 | 724 | -9 | -1.2 | 3,117,800 | |
548 | 736 | 545 | 733 | +195 | +36.2 | 3,491,200 | |
577 | 649 | 537 | 538 | -36 | -6.3 | 2,037,200 | |
557 | 590 | 527 | 574 | +22 | +4.0 | 3,125,200 | |
720 | 740 | 485 | 552 | -164 | -22.9 | 4,946,000 | |
666 | 740 | 600 | 716 | +53 | +8.0 | 1,404,600 | |
665 | 755 | 622 | 663 | -4 | -0.6 | 2,438,000 | |
801 | 801 | 477 | 667 | -134 | -16.7 | 4,368,800 | |
799 | 866 | 767 | 801 | +25 | +3.2 | 1,435,400 | |
904 | 904 | 744 | 776 | -115 | -12.9 | 1,835,800 | |
925 | 986 | 842 | 891 | -20 | -2.2 | 3,515,800 | |
907 | 934 | 828 | 911 | +30 | +3.4 | 2,058,800 | |
949 | 1,115 | 836 | 881 | -57 | -6.1 | 5,679,000 | |
892 | 995 | 860 | 938 | +47 | +5.3 | 6,274,800 | |
1,040 | 1,042 | 890 | 891 | -141 | -13.7 | 3,110,800 | |
1,115 | 1,127 | 1,007 | 1,032 | -83 | -7.4 | 1,598,600 | |
1,197 | 1,220 | 1,080 | 1,115 | -82 | -6.9 | 2,616,600 | |
1,295 | 1,295 | 1,145 | 1,197 | -68 | -5.4 | 2,790,000 | |
1,367 | 1,367 | 1,202 | 1,265 | -105 | -7.7 | 3,833,600 | |
1,520 | 1,520 | 1,325 | 1,370 | -150 | -9.9 | 2,311,600 | |
1,350 | 1,540 | 1,322 | 1,520 | +160 | +11.8 | 1,203,400 |