38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 17,440 | 52週安値 | 13,060 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 13,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,500 | 14,735 | 14,440 | 14,700 | +150 | +1.0 | 239,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,525 | 1,307 | 1,360 | -145 | -9.6 | 1,550,200 | |
1,550 | 1,605 | 1,477 | 1,505 | -10 | -0.7 | 1,160,200 | |
1,397 | 1,590 | 1,335 | 1,515 | +158 | +11.6 | 966,800 | |
1,242 | 1,442 | 1,200 | 1,357 | +150 | +12.4 | 1,329,800 | |
1,425 | 1,460 | 1,157 | 1,207 | -208 | -14.7 | 1,910,600 | |
1,590 | 1,605 | 1,285 | 1,415 | -130 | -8.4 | 2,299,800 | |
1,630 | 1,750 | 1,530 | 1,545 | -30 | -1.9 | 1,456,400 | |
1,805 | 1,855 | 1,570 | 1,575 | -225 | -12.5 | 1,946,600 | |
1,755 | 1,875 | 1,530 | 1,800 | +35 | +2.0 | 1,132,200 | |
1,800 | 2,085 | 1,530 | 1,765 | -110 | -5.9 | 2,389,400 | |
2,195 | 2,370 | 1,605 | 1,875 | -245 | -11.6 | 3,123,800 | |
1,510 | 2,120 | 1,410 | 2,120 | +625 | +41.8 | 2,449,600 | |
1,152 | 1,600 | 1,152 | 1,495 | +368 | +32.7 | 2,337,400 | |
1,037 | 1,232 | 1,010 | 1,127 | +102 | +10.0 | 907,200 | |
880 | 1,050 | 880 | 1,025 | +138 | +15.6 | 607,200 | |
912 | 917 | 800 | 887 | -13 | -1.4 | 777,200 | |
755 | 910 | 738 | 900 | +145 | +19.2 | 1,328,400 | |
792 | 800 | 727 | 755 | -35 | -4.4 | 564,000 | |
740 | 802 | 737 | 790 | +53 | +7.2 | 524,400 | |
712 | 740 | 688 | 737 | +45 | +6.5 | 363,200 | |
700 | 725 | 662 | 692 | -4 | -0.6 | 404,400 | |
731 | 812 | 672 | 696 | -14 | -2.0 | 515,200 | |
675 | 755 | 626 | 710 | +35 | +5.2 | 1,322,800 | |
712 | 712 | 650 | 675 | -22 | -3.2 | 864,400 | |
527 | 787 | 525 | 697 | - | - | 18,226,800 |