38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 17,440 | 52週安値 | 13,060 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 13,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,500 | 14,735 | 14,440 | 14,700 | +150 | +1.0 | 239,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,495 | 5,535 | 5,075 | 5,235 | -230 | -4.2 | 2,440,600 | |
6,065 | 6,085 | 5,150 | 5,465 | -565 | -9.4 | 3,065,200 | |
6,025 | 6,070 | 5,290 | 6,030 | -115 | -1.9 | 3,449,600 | |
6,440 | 6,540 | 5,945 | 6,145 | -295 | -4.6 | 1,862,400 | |
5,840 | 6,460 | 5,725 | 6,440 | +735 | +12.9 | 3,370,800 | |
5,480 | 5,835 | 5,040 | 5,705 | +230 | +4.2 | 3,471,600 | |
6,000 | 6,000 | 5,440 | 5,475 | -505 | -8.4 | 2,237,000 | |
6,460 | 6,465 | 5,860 | 5,980 | -475 | -7.4 | 2,358,200 | |
6,120 | 6,845 | 6,055 | 6,455 | +340 | +5.6 | 2,404,200 | |
5,290 | 6,355 | 5,155 | 6,115 | +910 | +17.5 | 3,095,000 | |
5,025 | 5,775 | 4,900 | 5,205 | +185 | +3.7 | 3,759,400 | |
4,980 | 5,650 | 4,500 | 5,020 | -100 | -2.0 | 5,346,000 | |
5,505 | 6,255 | 5,035 | 5,120 | -315 | -5.8 | 6,023,800 | |
6,160 | 6,950 | 5,000 | 5,435 | -685 | -11.2 | 6,301,200 | |
5,295 | 6,355 | 5,280 | 6,120 | +855 | +16.2 | 4,168,000 | |
4,940 | 5,735 | 4,800 | 5,265 | +370 | +7.6 | 3,831,200 | |
4,265 | 5,225 | 4,240 | 4,895 | +605 | +14.1 | 4,085,000 | |
4,275 | 4,500 | 4,190 | 4,290 | +45 | +1.1 | 3,181,200 | |
3,940 | 4,300 | 3,645 | 4,245 | +310 | +7.9 | 2,862,200 | |
3,585 | 4,090 | 3,505 | 3,935 | +350 | +9.8 | 2,832,400 | |
3,355 | 3,720 | 3,115 | 3,585 | +245 | +7.3 | 2,570,400 | |
3,190 | 3,530 | 3,035 | 3,340 | +155 | +4.9 | 3,107,200 | |
2,675 | 3,345 | 2,585 | 3,185 | +540 | +20.4 | 3,905,200 | |
2,215 | 2,665 | 2,107 | 2,645 | +450 | +20.5 | 2,490,200 | |
2,255 | 2,372 | 2,135 | 2,195 | -52 | -2.3 | 2,085,000 | |
2,117 | 2,292 | 2,070 | 2,247 | +162 | +7.8 | 1,674,400 | |
1,790 | 2,100 | 1,785 | 2,085 | +298 | +16.7 | 2,295,400 | |
1,790 | 1,822 | 1,760 | 1,787 | -5 | -0.3 | 1,789,200 | |
1,995 | 2,045 | 1,780 | 1,792 | -195 | -9.8 | 3,236,800 | |
1,892 | 2,000 | 1,855 | 1,987 | +117 | +6.3 | 738,000 |