38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 17,440 | 52週安値 | 13,060 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 13,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,500 | 14,735 | 14,440 | 14,700 | +150 | +1.0 | 239,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,950 | 9,240 | 8,560 | 8,580 | -290 | -3.3 | 5,005,600 | |
9,690 | 9,720 | 8,475 | 8,870 | -700 | -7.3 | 5,866,000 | |
10,160 | 10,180 | 8,820 | 9,570 | -630 | -6.2 | 4,477,000 | |
10,565 | 10,775 | 10,145 | 10,200 | -210 | -2.0 | 3,156,400 | |
9,135 | 10,450 | 8,960 | 10,410 | +1,235 | +13.5 | 5,374,000 | |
11,695 | 11,885 | 8,820 | 9,175 | -2,340 | -20.3 | 3,443,800 | |
11,570 | 11,850 | 10,420 | 11,515 | -20 | -0.2 | 4,055,000 | |
12,775 | 13,090 | 10,770 | 11,535 | -1,240 | -9.7 | 4,657,800 | |
11,625 | 13,145 | 11,180 | 12,775 | +1,140 | +9.8 | 2,688,600 | |
12,290 | 12,360 | 11,410 | 11,635 | -660 | -5.4 | 3,129,000 | |
11,140 | 13,180 | 10,640 | 12,295 | +1,055 | +9.4 | 4,701,800 | |
11,805 | 12,075 | 11,090 | 11,240 | -490 | -4.2 | 3,680,200 | |
12,300 | 12,595 | 11,500 | 11,730 | -575 | -4.7 | 4,613,800 | |
10,755 | 12,350 | 10,155 | 12,305 | +1,510 | +14.0 | 5,026,400 | |
10,150 | 11,070 | 9,630 | 10,795 | +655 | +6.5 | 4,965,200 | |
9,775 | 10,265 | 9,260 | 10,140 | +400 | +4.1 | 4,097,400 | |
11,765 | 11,845 | 9,270 | 9,740 | -2,025 | -17.2 | 8,421,400 | |
12,675 | 12,945 | 11,670 | 11,765 | -870 | -6.9 | 3,107,600 | |
11,860 | 12,710 | 11,675 | 12,635 | +840 | +7.1 | 4,115,400 | |
12,610 | 12,780 | 11,435 | 11,795 | -765 | -6.1 | 4,198,200 | |
12,650 | 13,390 | 12,160 | 12,560 | +95 | +0.8 | 2,077,600 | |
11,745 | 12,575 | 11,715 | 12,465 | +725 | +6.2 | 2,238,600 | |
11,000 | 12,205 | 10,645 | 11,740 | +800 | +7.3 | 4,741,000 | |
11,695 | 12,060 | 10,845 | 10,940 | -745 | -6.4 | 2,798,600 | |
11,365 | 12,090 | 11,265 | 11,685 | +400 | +3.5 | 2,994,200 | |
10,995 | 11,670 | 10,935 | 11,285 | +415 | +3.8 | 3,317,400 | |
10,775 | 11,185 | 10,600 | 10,870 | +160 | +1.5 | 2,134,000 | |
10,490 | 10,815 | 10,325 | 10,710 | +295 | +2.8 | 2,165,000 | |
10,780 | 11,480 | 10,240 | 10,415 | -360 | -3.3 | 3,310,400 | |
10,505 | 10,885 | 9,640 | 10,775 | +310 | +3.0 | 2,892,000 |