52週高値 | 2,190 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,623 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,190 | 2,039 | 2,113 | +43 | +2.1 | 777,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,347 | 1,227 | 1,304 | +80 | +6.5 | 791,300 | |
1,314 | 1,325 | 1,175 | 1,224 | -90 | -6.8 | 501,100 | |
1,310 | 1,377 | 1,177 | 1,314 | +3 | +0.2 | 889,700 | |
1,181 | 1,368 | 1,137 | 1,311 | +138 | +11.8 | 1,307,900 | |
1,163 | 1,200 | 1,023 | 1,173 | +13 | +1.1 | 998,700 | |
1,198 | 1,213 | 1,115 | 1,160 | -36 | -3.0 | 958,700 | |
1,225 | 1,233 | 1,121 | 1,196 | -29 | -2.4 | 1,207,000 | |
1,162 | 1,247 | 1,120 | 1,225 | +63 | +5.4 | 703,800 | |
1,322 | 1,322 | 1,150 | 1,162 | -169 | -12.7 | 737,900 | |
1,143 | 1,382 | 1,126 | 1,331 | +188 | +16.4 | 798,400 | |
1,157 | 1,269 | 1,101 | 1,143 | -14 | -1.2 | 687,300 | |
1,262 | 1,395 | 1,156 | 1,157 | -75 | -6.1 | 1,434,500 | |
1,383 | 1,397 | 1,048 | 1,232 | -180 | -12.7 | 1,648,400 | |
1,700 | 1,880 | 1,358 | 1,412 | -275 | -16.3 | 2,678,600 | |
1,110 | 1,750 | 926 | 1,687 | +561 | +49.8 | 4,102,000 | |
920 | 1,286 | 920 | 1,126 | +217 | +23.9 | 2,571,900 | |
910 | 933 | 800 | 909 | +14 | +1.6 | 773,700 | |
788 | 920 | 762 | 895 | +130 | +17.0 | 1,057,300 | |
677 | 777 | 675 | 765 | +88 | +13.0 | 559,300 | |
692 | 698 | 653 | 677 | -13 | -1.9 | 426,400 | |
718 | 718 | 668 | 690 | -37 | -5.1 | 288,900 | |
681 | 727 | 661 | 727 | +46 | +6.8 | 341,100 | |
653 | 707 | 622 | 681 | +29 | +4.4 | 370,100 | |
714 | 715 | 620 | 652 | -62 | -8.7 | 577,500 | |
695 | 718 | 670 | 714 | +19 | +2.7 | 358,400 | |
723 | 723 | 683 | 695 | -28 | -3.9 | 535,900 | |
747 | 755 | 701 | 723 | -39 | -5.1 | 410,400 | |
754 | 767 | 714 | 762 | +13 | +1.7 | 465,000 | |
710 | 778 | 702 | 749 | +40 | +5.6 | 504,400 | |
722 | 731 | 694 | 709 | -9 | -1.3 | 503,500 |