52週高値 | 1,997 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,623 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,880 | 1,849 | 1,875 | -55 | -2.8 | 78,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,343 | 1,152 | 1,279 | +2 | +0.2 | 615,000 | |
1,210 | 1,307 | 1,209 | 1,277 | +75 | +6.2 | 439,600 | |
1,131 | 1,225 | 1,121 | 1,202 | +73 | +6.5 | 414,900 | |
1,227 | 1,236 | 1,082 | 1,129 | -98 | -8.0 | 359,200 | |
1,134 | 1,264 | 1,072 | 1,227 | +93 | +8.2 | 481,400 | |
1,281 | 1,281 | 1,090 | 1,134 | -147 | -11.5 | 518,500 | |
1,151 | 1,283 | 1,121 | 1,281 | +87 | +7.3 | 450,400 | |
1,184 | 1,226 | 1,110 | 1,194 | +11 | +0.9 | 645,700 | |
1,125 | 1,250 | 1,125 | 1,183 | +67 | +6.0 | 982,800 | |
1,193 | 1,207 | 988 | 1,116 | -47 | -4.0 | 682,600 | |
1,281 | 1,301 | 1,008 | 1,163 | -142 | -10.9 | 513,800 | |
1,329 | 1,359 | 1,265 | 1,305 | -24 | -1.8 | 626,500 | |
1,340 | 1,450 | 1,290 | 1,329 | -14 | -1.0 | 493,700 | |
1,285 | 1,365 | 1,232 | 1,343 | +68 | +5.3 | 510,200 | |
1,328 | 1,339 | 1,225 | 1,275 | -57 | -4.3 | 678,600 | |
1,416 | 1,515 | 1,218 | 1,332 | -84 | -5.9 | 693,900 | |
1,329 | 1,428 | 1,277 | 1,416 | +87 | +6.5 | 549,900 | |
1,347 | 1,388 | 1,300 | 1,329 | -18 | -1.3 | 725,600 | |
1,287 | 1,380 | 1,254 | 1,347 | +56 | +4.3 | 482,700 | |
1,235 | 1,350 | 1,214 | 1,291 | +62 | +5.0 | 625,300 | |
1,200 | 1,294 | 1,200 | 1,229 | +29 | +2.4 | 925,300 | |
1,216 | 1,223 | 1,113 | 1,200 | -24 | -2.0 | 1,033,700 | |
1,270 | 1,273 | 1,215 | 1,224 | -44 | -3.5 | 1,056,800 | |
1,260 | 1,290 | 1,201 | 1,268 | +8 | +0.6 | 1,049,200 | |
1,429 | 1,450 | 1,251 | 1,260 | -79 | -5.9 | 781,500 | |
1,376 | 1,386 | 1,156 | 1,339 | -27 | -2.0 | 798,500 | |
1,360 | 1,386 | 1,330 | 1,366 | +14 | +1.0 | 462,000 | |
1,333 | 1,359 | 1,215 | 1,352 | +19 | +1.4 | 422,700 | |
1,304 | 1,400 | 1,291 | 1,333 | +29 | +2.2 | 938,400 | |
1,227 | 1,347 | 1,227 | 1,304 | +80 | +6.5 | 791,300 |