52週高値 | 1,997 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,623 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 1,997 | 1,623 | 1,839 | +201 | +12.3 | 5,498,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,879 | 1,578 | 1,638 | -98 | -5.6 | 10,943,000 | |
2,450 | 2,619 | 1,686 | 1,736 | -729 | -29.6 | 15,577,900 | |
1,330 | 2,550 | 1,281 | 2,465 | +1,135 | +85.3 | 22,362,200 | |
1,355 | 1,496 | 762 | 1,330 | -35 | -2.6 | 18,461,200 | |
1,098 | 1,477 | 1,087 | 1,365 | +252 | +22.6 | 8,302,600 | |
1,539 | 1,749 | 1,020 | 1,113 | -425 | -27.6 | 9,963,100 | |
1,367 | 1,585 | 1,216 | 1,538 | +171 | +12.5 | 7,801,300 | |
1,281 | 1,480 | 988 | 1,367 | +62 | +4.8 | 7,310,800 | |
1,270 | 1,515 | 1,113 | 1,305 | +37 | +2.9 | 8,402,200 | |
1,198 | 1,450 | 1,023 | 1,268 | +72 | +6.0 | 9,899,700 | |
788 | 1,880 | 762 | 1,196 | +431 | +56.3 | 18,400,800 | |
722 | 778 | 620 | 765 | +47 | +6.5 | 5,340,900 | |
834 | 959 | 641 | 718 | -117 | -14.0 | 8,258,500 | |
798 | 986 | 721 | 835 | +34 | +4.2 | 7,731,900 | |
1,082 | 1,209 | 620 | 801 | -271 | -25.3 | 7,088,100 | |
2,000 | 2,000 | 800 | 1,072 | -928 | -46.4 | 6,428,100 | |
1,919 | 2,450 | 1,758 | 2,000 | +95 | +5.0 | 10,268,000 | |
2,750 | 2,830 | 1,411 | 1,905 | -840 | -30.6 | 18,066,300 | |
1,331 | 2,780 | 1,230 | 2,745 | +1,409 | +105.5 | 17,133,100 | |
710 | 1,470 | 701 | 1,336 | +636 | +90.9 | 10,468,000 | |
525 | 792 | 506 | 700 | +182 | +35.1 | 6,644,000 | |
640 | 948 | 500 | 518 | -92 | -15.1 | 12,136,000 | |
473 | 1,250 | 450 | 610 | +127 | +26.3 | 34,098,000 | |
481 | 675 | 420 | 483 | +2 | +0.4 | 4,729,000 | |
506 | 682 | 455 | 481 | -25 | -4.9 | 5,301,000 | |
615 | 900 | 480 | 506 | -91 | -15.2 | 4,416,000 | |
970 | 1,100 | 580 | 597 | -373 | -38.5 | 5,805,000 | |
1,020 | 1,320 | 944 | 970 | -50 | -4.9 | 5,488,000 | |
1,180 | 1,180 | 730 | 1,020 | -160 | -13.6 | 5,508,000 |