52週高値 | 1,997 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,623 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,880 | 1,849 | 1,875 | -55 | -2.8 | 78,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 839 | 780 | 796 | -6 | -0.7 | 292,500 | |
765 | 894 | 765 | 802 | +47 | +6.2 | 626,000 | |
829 | 834 | 620 | 755 | -74 | -8.9 | 1,006,300 | |
827 | 857 | 771 | 829 | -6 | -0.7 | 511,800 | |
1,082 | 1,111 | 813 | 835 | -237 | -22.1 | 540,400 | |
945 | 1,072 | 802 | 1,072 | +122 | +12.8 | 440,000 | |
958 | 1,010 | 800 | 950 | -28 | -2.9 | 405,700 | |
1,361 | 1,380 | 810 | 978 | -382 | -28.1 | 855,100 | |
1,388 | 1,480 | 1,216 | 1,360 | -8 | -0.6 | 592,700 | |
1,600 | 1,617 | 1,270 | 1,368 | -212 | -13.4 | 540,300 | |
1,674 | 1,728 | 1,320 | 1,580 | -93 | -5.6 | 816,600 | |
1,844 | 1,869 | 1,603 | 1,673 | -197 | -10.5 | 466,800 | |
1,891 | 1,969 | 1,762 | 1,870 | -64 | -3.3 | 512,300 | |
1,924 | 2,000 | 1,709 | 1,934 | +9 | +0.5 | 503,600 | |
1,705 | 1,940 | 1,630 | 1,925 | +150 | +8.5 | 526,600 | |
1,837 | 1,980 | 1,692 | 1,775 | -100 | -5.3 | 338,800 | |
2,000 | 2,000 | 1,601 | 1,875 | -125 | -6.2 | 429,600 | |
1,976 | 2,130 | 1,877 | 2,000 | +84 | +4.4 | 386,700 | |
2,000 | 2,050 | 1,762 | 1,916 | -124 | -6.1 | 584,700 | |
2,000 | 2,195 | 1,840 | 2,040 | +65 | +3.3 | 774,400 | |
2,090 | 2,090 | 1,758 | 1,975 | -110 | -5.3 | 1,223,800 | |
2,205 | 2,450 | 1,935 | 2,085 | -115 | -5.2 | 1,486,600 | |
2,190 | 2,300 | 2,080 | 2,200 | -5 | -0.2 | 1,288,800 | |
2,250 | 2,370 | 2,155 | 2,205 | -40 | -1.8 | 850,500 | |
2,200 | 2,295 | 2,140 | 2,245 | +45 | +2.0 | 1,187,600 | |
2,015 | 2,230 | 2,005 | 2,200 | +175 | +8.6 | 877,400 | |
2,080 | 2,190 | 1,980 | 2,025 | -50 | -2.4 | 582,300 | |
1,912 | 2,250 | 1,912 | 2,075 | +164 | +8.6 | 612,000 | |
1,919 | 1,950 | 1,810 | 1,911 | +6 | +0.3 | 413,200 | |
1,789 | 1,910 | 1,760 | 1,905 | +116 | +6.5 | 515,000 |