52週高値 | 1,997 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,623 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,880 | 1,849 | 1,875 | -55 | -2.8 | 78,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,315 | 970 | 1,116 | -199 | -15.1 | 931,000 | |
1,136 | 1,373 | 1,035 | 1,315 | +180 | +15.9 | 1,640,000 | |
910 | 1,235 | 859 | 1,135 | +225 | +24.7 | 1,978,000 | |
748 | 910 | 745 | 910 | +162 | +21.7 | 707,000 | |
710 | 755 | 701 | 748 | +48 | +6.9 | 278,000 | |
715 | 735 | 695 | 700 | -28 | -3.8 | 408,000 | |
706 | 730 | 640 | 728 | +33 | +4.7 | 286,000 | |
735 | 792 | 695 | 695 | -36 | -4.9 | 597,000 | |
744 | 754 | 710 | 731 | -9 | -1.2 | 401,000 | |
750 | 772 | 712 | 740 | -2 | -0.3 | 355,000 | |
644 | 756 | 643 | 742 | +98 | +15.2 | 687,000 | |
644 | 685 | 638 | 644 | +3 | +0.5 | 617,000 | |
636 | 675 | 624 | 641 | +6 | +0.9 | 338,000 | |
599 | 640 | 591 | 635 | +35 | +5.8 | 440,000 | |
590 | 639 | 550 | 600 | +21 | +3.6 | 616,000 | |
511 | 679 | 508 | 579 | +71 | +14.0 | 1,059,000 | |
525 | 545 | 506 | 508 | -10 | -1.9 | 840,000 | |
575 | 598 | 510 | 518 | -77 | -12.9 | 787,000 | |
624 | 628 | 525 | 595 | -19 | -3.1 | 536,000 | |
731 | 731 | 560 | 614 | -117 | -16.0 | 587,000 | |
734 | 759 | 677 | 731 | -8 | -1.1 | 532,000 | |
755 | 775 | 701 | 739 | -21 | -2.8 | 420,000 | |
771 | 840 | 690 | 760 | -10 | -1.3 | 708,000 | |
870 | 885 | 740 | 770 | -120 | -13.5 | 773,000 | |
847 | 938 | 830 | 890 | +43 | +5.1 | 1,036,000 | |
804 | 948 | 738 | 847 | +39 | +4.8 | 2,600,000 | |
620 | 835 | 600 | 808 | +168 | +26.2 | 2,543,000 | |
554 | 660 | 500 | 640 | +89 | +16.2 | 967,000 | |
640 | 640 | 550 | 551 | -59 | -9.7 | 647,000 | |
833 | 833 | 468 | 610 | -143 | -19.0 | 1,816,000 |