52週高値 | 1,997 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,623 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,880 | 1,849 | 1,875 | -55 | -2.8 | 78,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,830 | 1,560 | 1,789 | +74 | +4.3 | 702,200 | |
1,753 | 1,853 | 1,688 | 1,715 | -36 | -2.1 | 669,300 | |
1,875 | 1,880 | 1,573 | 1,751 | -112 | -6.0 | 618,300 | |
1,570 | 1,917 | 1,510 | 1,863 | +263 | +16.4 | 1,401,900 | |
1,859 | 1,871 | 1,411 | 1,600 | -252 | -13.6 | 1,697,000 | |
1,980 | 2,030 | 1,600 | 1,852 | -76 | -3.9 | 2,180,800 | |
2,295 | 2,395 | 1,862 | 1,928 | -372 | -16.2 | 1,918,000 | |
2,240 | 2,315 | 2,020 | 2,300 | +50 | +2.2 | 2,785,400 | |
2,065 | 2,355 | 1,901 | 2,250 | +200 | +9.8 | 1,878,100 | |
2,500 | 2,510 | 2,010 | 2,050 | -450 | -18.0 | 1,724,300 | |
2,750 | 2,830 | 2,150 | 2,500 | -245 | -8.9 | 1,976,000 | |
2,300 | 2,780 | 2,250 | 2,745 | +445 | +19.3 | 2,978,700 | |
2,245 | 2,400 | 2,040 | 2,300 | +115 | +5.3 | 2,690,500 | |
1,866 | 2,230 | 1,800 | 2,185 | +328 | +17.7 | 2,185,700 | |
1,811 | 1,900 | 1,704 | 1,857 | +52 | +2.9 | 1,366,600 | |
1,660 | 1,961 | 1,600 | 1,805 | +140 | +8.4 | 1,726,900 | |
1,644 | 1,669 | 1,531 | 1,665 | +20 | +1.2 | 629,300 | |
1,535 | 1,660 | 1,489 | 1,645 | +110 | +7.2 | 631,400 | |
1,565 | 1,725 | 1,485 | 1,535 | -60 | -3.8 | 920,000 | |
1,479 | 1,636 | 1,460 | 1,595 | +96 | +6.4 | 991,000 | |
1,297 | 1,650 | 1,293 | 1,499 | +204 | +15.8 | 1,622,000 | |
1,300 | 1,330 | 1,230 | 1,295 | -5 | -0.4 | 815,000 | |
1,331 | 1,386 | 1,255 | 1,300 | -36 | -2.7 | 576,000 | |
1,201 | 1,470 | 1,181 | 1,336 | +171 | +14.7 | 1,707,000 | |
1,050 | 1,175 | 1,031 | 1,165 | +104 | +9.8 | 564,000 | |
1,069 | 1,158 | 1,040 | 1,061 | +6 | +0.6 | 555,000 | |
1,076 | 1,085 | 1,001 | 1,055 | -15 | -1.4 | 341,000 | |
1,080 | 1,140 | 1,024 | 1,070 | +42 | +4.1 | 438,000 | |
1,160 | 1,160 | 1,004 | 1,028 | -117 | -10.2 | 741,000 | |
1,119 | 1,200 | 1,063 | 1,145 | +29 | +2.6 | 588,000 |