52週高値 | 1,997 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,623 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,880 | 1,849 | 1,875 | -55 | -2.8 | 78,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 787 | 724 | 730 | -57 | -7.2 | 309,300 | |
773 | 810 | 701 | 787 | -12 | -1.5 | 417,200 | |
801 | 826 | 726 | 799 | -2 | -0.2 | 524,400 | |
823 | 838 | 734 | 801 | -22 | -2.7 | 461,900 | |
850 | 880 | 819 | 823 | -27 | -3.2 | 427,800 | |
825 | 853 | 770 | 850 | +28 | +3.4 | 430,500 | |
807 | 822 | 776 | 822 | +15 | +1.9 | 562,200 | |
795 | 820 | 762 | 807 | +12 | +1.5 | 710,800 | |
857 | 880 | 641 | 795 | -62 | -7.2 | 1,478,800 | |
791 | 959 | 790 | 857 | +67 | +8.5 | 1,868,500 | |
834 | 836 | 786 | 790 | -45 | -5.4 | 600,200 | |
764 | 839 | 755 | 835 | +71 | +9.3 | 623,800 | |
745 | 790 | 721 | 764 | +20 | +2.7 | 545,300 | |
857 | 857 | 731 | 744 | -113 | -13.2 | 585,800 | |
808 | 877 | 785 | 857 | +49 | +6.1 | 304,600 | |
788 | 827 | 729 | 808 | +21 | +2.7 | 449,400 | |
872 | 887 | 779 | 787 | -93 | -10.6 | 588,500 | |
851 | 944 | 839 | 880 | +29 | +3.4 | 483,500 | |
902 | 905 | 789 | 851 | -66 | -7.2 | 718,100 | |
963 | 965 | 881 | 917 | -48 | -5.0 | 1,326,500 | |
821 | 986 | 791 | 965 | +144 | +17.5 | 1,113,200 | |
795 | 846 | 761 | 821 | +26 | +3.3 | 355,400 | |
798 | 848 | 794 | 795 | -6 | -0.7 | 637,800 | |
809 | 907 | 800 | 801 | -14 | -1.7 | 766,100 | |
986 | 1,003 | 780 | 815 | -170 | -17.3 | 586,100 | |
995 | 1,084 | 950 | 985 | -59 | -5.7 | 742,400 | |
1,069 | 1,073 | 940 | 1,044 | -25 | -2.3 | 488,400 | |
990 | 1,209 | 903 | 1,069 | +89 | +9.1 | 428,100 | |
869 | 990 | 808 | 980 | +110 | +12.6 | 464,900 | |
804 | 894 | 795 | 870 | +74 | +9.3 | 635,100 |