3001 片倉工業 東証1 15:00
1,472円
前日比
-43 (-2.84%)
比較される銘柄: ニッケ東洋紡住江織
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
39.8 0.93 0.68 6.55
昨年来高値: 1,580 (17/02/17)
昨年来安値: 988 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,505 1,512 1,464 1,472 -43 -2.8 64,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,515 1,519 1,501 1,515 +4 +0.3 28,000
17/02/20 1,502 1,514 1,481 1,511 +5 +0.3 40,300
17/02/17 1,547 1,580 1,501 1,506 +44 +3.0 159,700
17/02/16 1,450 1,468 1,434 1,462 +18 +1.2 36,400
17/02/15 1,395 1,445 1,384 1,444 +79 +5.8 46,100
17/02/14 1,380 1,412 1,365 1,365 -10 -0.7 38,100
17/02/13 1,368 1,378 1,361 1,375 +17 +1.3 19,100
17/02/10 1,344 1,359 1,333 1,358 +39 +3.0 18,200
17/02/09 1,312 1,328 1,310 1,319 -4 -0.3 13,000
17/02/08 1,307 1,325 1,306 1,323 +12 +0.9 22,000
17/02/07 1,309 1,324 1,307 1,311 -10 -0.8 17,200
17/02/06 1,328 1,345 1,319 1,321 +3 +0.2 15,300
17/02/03 1,305 1,324 1,300 1,318 +15 +1.2 20,100
17/02/02 1,339 1,339 1,301 1,303 -32 -2.4 20,800
17/02/01 1,315 1,339 1,315 1,335 +14 +1.1 11,600
17/01/31 1,314 1,326 1,300 1,321 -6 -0.5 28,200
17/01/30 1,314 1,340 1,314 1,327 +3 +0.2 24,300
17/01/27 1,345 1,366 1,324 1,324 -17 -1.3 25,300
17/01/26 1,326 1,342 1,326 1,341 +30 +2.3 18,100
17/01/25 1,311 1,317 1,300 1,311 +16 +1.2 23,500
17/01/24 1,300 1,302 1,289 1,295 -5 -0.4 11,000
17/01/23 1,322 1,322 1,300 1,300 -30 -2.3 17,000
17/01/20 1,317 1,336 1,317 1,330 +8 +0.6 11,800
17/01/19 1,326 1,332 1,311 1,322 +4 +0.3 16,700
17/01/18 1,313 1,320 1,297 1,318 +6 +0.5 17,400
17/01/17 1,333 1,333 1,305 1,312 -19 -1.4 20,400
17/01/16 1,333 1,341 1,323 1,331 -2 -0.2 21,000
17/01/13 1,347 1,348 1,313 1,333 -12 -0.9 36,400
17/01/12 1,368 1,368 1,333 1,345 -28 -2.0 27,900

日経平均