3001 片倉工業 東証1 15:00
1,291円
前日比
+9 (+0.70%)
比較される銘柄: ニッケ東洋紡住江織
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
37.8 0.80 0.77 13.29
年初来高値: 1,580 (17/02/17)
年初来安値: 1,216 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,282 1,293 1,271 1,291 +9 +0.7 21,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,275 1,285 1,270 1,282 -7 -0.5 33,400
17/11/21 1,281 1,294 1,275 1,289 +9 +0.7 29,900
17/11/20 1,273 1,281 1,263 1,280 +8 +0.6 54,200
17/11/17 1,268 1,277 1,262 1,272 +17 +1.4 77,500
17/11/16 1,254 1,268 1,244 1,255 -14 -1.1 47,300
17/11/15 1,292 1,292 1,246 1,269 -28 -2.2 90,900
17/11/14 1,292 1,308 1,291 1,297 -1 -0.1 28,200
17/11/13 1,314 1,314 1,291 1,298 -27 -2.0 59,200
17/11/10 1,307 1,332 1,300 1,325 -9 -0.7 25,800
17/11/09 1,340 1,351 1,316 1,334 -8 -0.6 47,100
17/11/08 1,338 1,354 1,321 1,342 +3 +0.2 47,300
17/11/07 1,367 1,367 1,331 1,339 +1 +0.1 34,200
17/11/06 1,366 1,368 1,335 1,338 -12 -0.9 38,200
17/11/02 1,403 1,409 1,313 1,350 -58 -4.1 115,000
17/11/01 1,426 1,426 1,401 1,408 -2 -0.1 24,900
17/10/31 1,417 1,426 1,404 1,410 +3 +0.2 16,600
17/10/30 1,415 1,424 1,405 1,407 -10 -0.7 43,000
17/10/27 1,421 1,434 1,410 1,417 -1 -0.1 26,300
17/10/26 1,410 1,440 1,410 1,418 +10 +0.7 21,100
17/10/25 1,408 1,418 1,403 1,408 +12 +0.9 13,000
17/10/24 1,416 1,433 1,396 1,396 -20 -1.4 28,900
17/10/23 1,409 1,427 1,406 1,416 +18 +1.3 18,600
17/10/20 1,382 1,412 1,381 1,398 -3 -0.2 17,300
17/10/19 1,404 1,414 1,400 1,401 +3 +0.2 15,600
17/10/18 1,406 1,406 1,389 1,398 -8 -0.6 15,600
17/10/17 1,425 1,434 1,398 1,406 -16 -1.1 28,500
17/10/16 1,411 1,438 1,411 1,422 +11 +0.8 22,100
17/10/13 1,386 1,428 1,386 1,411 +16 +1.1 47,300
17/10/12 1,390 1,399 1,383 1,395 +14 +1.0 18,300

日経平均