3001 片倉工業 東証1 15:00
1,390円
前日比
+2 (+0.14%)
比較される銘柄: ニッケ東洋紡住江織
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
48.9 0.85 0.86 7.60
決算発表予定日  2018/05/10
年初来高値: 1,749 (18/01/18)
年初来安値: 1,282 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,385 1,393 1,379 1,390 +2 +0.1 19,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/18 1,379 1,403 1,377 1,388 +16 +1.2 36,600
18/04/17 1,380 1,401 1,370 1,372 -14 -1.0 21,600
18/04/16 1,384 1,391 1,369 1,386 +2 +0.1 47,900
18/04/13 1,375 1,390 1,368 1,384 +11 +0.8 32,500
18/04/12 1,371 1,385 1,368 1,373 +3 +0.2 23,300
18/04/11 1,356 1,376 1,348 1,370 +14 +1.0 27,800
18/04/10 1,367 1,374 1,353 1,356 -11 -0.8 23,200
18/04/09 1,373 1,381 1,355 1,367 -5 -0.4 17,600
18/04/06 1,390 1,390 1,366 1,372 -18 -1.3 32,300
18/04/05 1,409 1,412 1,381 1,390 -8 -0.6 37,600
18/04/04 1,365 1,413 1,355 1,398 +52 +3.9 45,900
18/04/03 1,359 1,364 1,342 1,346 -30 -2.2 41,500
18/04/02 1,384 1,387 1,357 1,376 -5 -0.4 48,600
18/03/30 1,409 1,409 1,376 1,381 -4 -0.3 34,000
18/03/29 1,415 1,420 1,362 1,385 -20 -1.4 47,300
18/03/28 1,393 1,428 1,381 1,405 +5 +0.4 70,600
18/03/27 1,361 1,406 1,361 1,400 +42 +3.1 55,600
18/03/26 1,333 1,359 1,314 1,358 +11 +0.8 37,200
18/03/23 1,393 1,395 1,338 1,347 -63 -4.5 59,800
18/03/22 1,400 1,423 1,398 1,410 +3 +0.2 33,600
18/03/20 1,394 1,407 1,381 1,407 -14 -1.0 23,300
18/03/19 1,445 1,449 1,413 1,421 -34 -2.3 25,900
18/03/16 1,469 1,476 1,452 1,455 -9 -0.6 46,600
18/03/15 1,487 1,499 1,440 1,464 -23 -1.5 93,300
18/03/14 1,515 1,517 1,477 1,487 -18 -1.2 85,700
18/03/13 1,450 1,507 1,448 1,505 +52 +3.6 140,700
18/03/12 1,390 1,457 1,390 1,453 +81 +5.9 80,900
18/03/09 1,370 1,390 1,364 1,372 +30 +2.2 51,600
18/03/08 1,336 1,355 1,331 1,342 +28 +2.1 46,500

日経平均