3001 片倉工業 東証1 10:47
1,295円
前日比
+15 (+1.17%)
比較される銘柄: ニッケ東洋紡住江織
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
45.5 0.79 0.93 8.35
決算発表予定日  2018/08/07
年初来高値: 1,749 (18/01/18)
年初来安値: 1,232 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 1,278 1,300 1,278 1,295 +15 +1.2 7,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,306 1,306 1,277 1,280 -21 -1.6 14,800
18/07/19 1,308 1,309 1,294 1,301 -10 -0.8 20,600
18/07/18 1,309 1,311 1,298 1,311 +19 +1.5 20,200
18/07/17 1,279 1,306 1,279 1,292 +14 +1.1 36,500
18/07/13 1,268 1,280 1,261 1,278 +20 +1.6 19,200
18/07/12 1,264 1,276 1,258 1,258 -8 -0.6 17,100
18/07/11 1,265 1,269 1,254 1,266 -13 -1.0 32,300
18/07/10 1,283 1,300 1,279 1,279 +1 +0.1 32,500
18/07/09 1,254 1,279 1,254 1,278 +23 +1.8 25,000
18/07/06 1,236 1,257 1,236 1,255 +19 +1.5 21,700
18/07/05 1,251 1,251 1,232 1,236 -8 -0.6 26,300
18/07/04 1,257 1,257 1,244 1,244 -14 -1.1 21,100
18/07/03 1,277 1,280 1,247 1,258 -18 -1.4 36,900
18/07/02 1,292 1,300 1,274 1,276 -25 -1.9 49,700
18/06/29 1,294 1,306 1,290 1,301 +7 +0.5 22,800
18/06/28 1,305 1,313 1,285 1,294 -17 -1.3 48,400
18/06/27 1,312 1,317 1,300 1,311 +8 +0.6 36,500
18/06/26 1,295 1,313 1,285 1,303 +8 +0.6 49,900
18/06/25 1,318 1,320 1,291 1,295 -23 -1.7 24,100
18/06/22 1,292 1,319 1,287 1,318 +23 +1.8 39,000
18/06/21 1,303 1,308 1,291 1,295 -6 -0.5 41,300
18/06/20 1,312 1,318 1,283 1,301 -5 -0.4 40,000
18/06/19 1,338 1,344 1,301 1,306 -34 -2.5 46,600
18/06/18 1,346 1,354 1,332 1,340 +4 +0.3 46,400
18/06/15 1,351 1,369 1,336 1,336 -12 -0.9 51,300
18/06/14 1,350 1,357 1,332 1,348 +2 +0.1 36,900
18/06/13 1,332 1,358 1,330 1,346 +14 +1.1 29,000
18/06/12 1,333 1,341 1,326 1,332 -1 -0.1 35,700
18/06/11 1,338 1,344 1,326 1,333 -2 -0.1 38,800

日経平均