3001 片倉工業 東証1 15:00
1,300円
前日比
-30 (-2.26%)
比較される銘柄: ニッケ東洋紡住江織
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
26.9 0.84 0.77 8.71
昨年来高値: 1,480 (16/12/20)
昨年来安値: 988 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,322 1,322 1,300 1,300 -30 -2.3 17,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,317 1,336 1,317 1,330 +8 +0.6 11,800
17/01/19 1,326 1,332 1,311 1,322 +4 +0.3 16,700
17/01/18 1,313 1,320 1,297 1,318 +6 +0.5 17,400
17/01/17 1,333 1,333 1,305 1,312 -19 -1.4 20,400
17/01/16 1,333 1,341 1,323 1,331 -2 -0.2 21,000
17/01/13 1,347 1,348 1,313 1,333 -12 -0.9 36,400
17/01/12 1,368 1,368 1,333 1,345 -28 -2.0 27,900
17/01/11 1,383 1,383 1,367 1,373 -5 -0.4 15,800
17/01/10 1,375 1,385 1,363 1,378 +2 +0.1 34,600
17/01/06 1,350 1,378 1,347 1,376 +21 +1.5 35,100
17/01/05 1,377 1,377 1,352 1,355 -25 -1.8 25,600
17/01/04 1,367 1,382 1,349 1,380 +13 +1.0 33,300
16/12/30 1,363 1,371 1,344 1,367 +6 +0.4 19,400
16/12/29 1,368 1,368 1,341 1,361 -10 -0.7 34,100
16/12/28 1,349 1,373 1,339 1,371 -5 -0.4 61,800
16/12/27 1,426 1,429 1,370 1,376 -59 -4.1 177,000
16/12/26 1,435 1,440 1,428 1,435 -4 -0.3 50,100
16/12/22 1,402 1,439 1,368 1,439 +38 +2.7 66,700
16/12/21 1,431 1,438 1,392 1,401 -21 -1.5 37,800
16/12/20 1,419 1,480 1,416 1,422 +5 +0.4 101,300
16/12/19 1,364 1,419 1,352 1,417 +53 +3.9 176,700
16/12/16 1,313 1,364 1,310 1,364 +62 +4.8 86,200
16/12/15 1,300 1,311 1,297 1,302 +7 +0.5 38,600
16/12/14 1,298 1,302 1,293 1,295 -3 -0.2 38,600
16/12/13 1,295 1,298 1,286 1,298 +2 +0.2 39,200
16/12/12 1,295 1,314 1,286 1,296 +11 +0.9 38,500
16/12/09 1,288 1,293 1,275 1,285 -3 -0.2 41,800
16/12/08 1,300 1,300 1,274 1,288 +3 +0.2 42,700
16/12/07 1,270 1,290 1,267 1,285 +18 +1.4 48,000

日経平均