3001 片倉工業 東証1 15:00
1,369円
前日比
-13 (-0.94%)
比較される銘柄: ニッケ東洋紡住江織
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
48.1 0.83 0.88 6.59
昨年来高値: 1,749 (18/01/18)
昨年来安値: 1,216 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,382 1,385 1,356 1,369 -13 -0.9 48,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,370 1,404 1,358 1,382 +17 +1.2 104,800
18/02/19 1,334 1,366 1,334 1,365 +48 +3.6 45,400
18/02/16 1,301 1,330 1,282 1,317 +35 +2.7 55,900
18/02/15 1,371 1,381 1,282 1,282 -82 -6.0 123,300
18/02/14 1,354 1,371 1,322 1,364 +10 +0.7 72,500
18/02/13 1,381 1,395 1,341 1,354 -20 -1.5 96,900
18/02/09 1,302 1,381 1,302 1,374 +20 +1.5 78,300
18/02/08 1,353 1,371 1,334 1,354 +8 +0.6 62,500
18/02/07 1,362 1,415 1,346 1,346 +14 +1.1 71,000
18/02/06 1,360 1,371 1,314 1,332 -86 -6.1 113,900
18/02/05 1,416 1,455 1,409 1,418 -58 -3.9 72,900
18/02/02 1,453 1,482 1,446 1,476 +23 +1.6 57,100
18/02/01 1,426 1,454 1,417 1,453 +40 +2.8 39,000
18/01/31 1,403 1,446 1,396 1,413 +2 +0.1 73,500
18/01/30 1,460 1,462 1,401 1,411 -62 -4.2 107,800
18/01/29 1,489 1,498 1,473 1,473 -24 -1.6 33,600
18/01/26 1,478 1,522 1,463 1,497 +19 +1.3 70,800
18/01/25 1,509 1,509 1,462 1,478 -31 -2.1 97,900
18/01/24 1,544 1,544 1,503 1,509 -49 -3.1 148,100
18/01/23 1,619 1,622 1,552 1,558 -60 -3.7 79,900
18/01/22 1,638 1,648 1,612 1,618 -20 -1.2 23,500
18/01/19 1,658 1,667 1,623 1,638 -22 -1.3 42,000
18/01/18 1,743 1,749 1,657 1,660 -73 -4.2 67,100
18/01/17 1,676 1,745 1,672 1,733 +62 +3.7 91,300
18/01/16 1,612 1,678 1,612 1,671 +59 +3.7 63,200
18/01/15 1,594 1,617 1,581 1,612 +41 +2.6 47,600
18/01/12 1,589 1,589 1,571 1,571 -25 -1.6 31,400
18/01/11 1,589 1,598 1,579 1,596 -1 -0.1 25,700
18/01/10 1,587 1,600 1,582 1,597 -13 -0.8 42,600

日経平均