3001 片倉工業 東証1 15:00
1,324円
前日比
-22 (-1.63%)
比較される銘柄: ニッケ東洋紡住江織
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
35.8 0.85 0.76 10.70
年初来高値: 1,580 (17/02/17)
年初来安値: 1,252 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,346 1,346 1,323 1,324 -22 -1.6 12,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,344 1,354 1,335 1,346 -1 -0.1 9,000
17/05/24 1,353 1,353 1,334 1,347 +17 +1.3 10,500
17/05/23 1,353 1,353 1,328 1,330 -18 -1.3 16,300
17/05/22 1,350 1,365 1,340 1,348 +16 +1.2 14,100
17/05/19 1,320 1,346 1,315 1,332 +10 +0.8 18,000
17/05/18 1,337 1,339 1,319 1,322 -31 -2.3 9,500
17/05/17 1,363 1,367 1,349 1,353 -23 -1.7 15,300
17/05/16 1,394 1,394 1,364 1,376 -1 -0.1 25,300
17/05/15 1,404 1,405 1,377 1,377 -27 -1.9 17,400
17/05/12 1,425 1,430 1,395 1,404 -32 -2.2 30,900
17/05/11 1,420 1,439 1,404 1,436 +8 +0.6 20,800
17/05/10 1,436 1,443 1,420 1,428 -26 -1.8 26,600
17/05/09 1,449 1,456 1,420 1,454 0 0.0 25,900
17/05/08 1,419 1,457 1,415 1,454 +57 +4.1 47,100
17/05/02 1,400 1,418 1,392 1,397 +5 +0.4 24,800
17/05/01 1,368 1,394 1,367 1,392 +25 +1.8 13,000
17/04/28 1,373 1,383 1,367 1,367 -6 -0.4 18,300
17/04/27 1,353 1,380 1,353 1,373 +23 +1.7 18,800
17/04/26 1,342 1,353 1,334 1,350 +11 +0.8 22,900
17/04/25 1,312 1,341 1,312 1,339 +20 +1.5 21,000
17/04/24 1,316 1,327 1,303 1,319 +30 +2.3 23,400
17/04/21 1,297 1,297 1,275 1,289 +8 +0.6 21,800
17/04/20 1,278 1,294 1,277 1,281 +3 +0.2 14,400
17/04/19 1,279 1,297 1,273 1,278 -1 -0.1 23,800
17/04/18 1,270 1,289 1,270 1,279 +21 +1.7 28,200
17/04/17 1,281 1,313 1,252 1,258 -23 -1.8 43,200
17/04/14 1,301 1,308 1,275 1,281 -20 -1.5 20,600
17/04/13 1,302 1,310 1,271 1,301 -2 -0.2 56,700
17/04/12 1,325 1,325 1,301 1,303 -26 -2.0 13,400

日経平均