3001 片倉工業 東証1 15:00
1,273円
前日比
+11 (+0.87%)
比較される銘柄: ニッケ東洋紡住江織
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
34.4 0.81 0.79 18.15
決算発表予定日  2017/08/07
年初来高値: 1,580 (17/02/17)
年初来安値: 1,252 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,262 1,295 1,260 1,273 +11 +0.9 86,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,270 1,270 1,260 1,262 -2 -0.2 26,100
17/07/25 1,272 1,273 1,260 1,264 -8 -0.6 34,500
17/07/24 1,264 1,273 1,261 1,272 +2 +0.2 44,800
17/07/21 1,274 1,279 1,266 1,270 -6 -0.5 34,500
17/07/20 1,270 1,280 1,269 1,276 +8 +0.6 33,400
17/07/19 1,280 1,283 1,266 1,268 -5 -0.4 32,500
17/07/18 1,287 1,290 1,264 1,273 -14 -1.1 68,500
17/07/14 1,282 1,300 1,282 1,287 +6 +0.5 29,800
17/07/13 1,295 1,295 1,269 1,281 -2 -0.2 48,300
17/07/12 1,291 1,299 1,281 1,283 -5 -0.4 45,400
17/07/11 1,277 1,304 1,274 1,288 +29 +2.3 57,200
17/07/10 1,320 1,329 1,259 1,259 -53 -4.0 56,100
17/07/07 1,311 1,334 1,311 1,312 0 0.0 27,000
17/07/06 1,319 1,332 1,311 1,312 -8 -0.6 16,600
17/07/05 1,320 1,330 1,306 1,320 -2 -0.2 21,400
17/07/04 1,347 1,348 1,313 1,322 -11 -0.8 16,000
17/07/03 1,331 1,348 1,331 1,333 +4 +0.3 11,700
17/06/30 1,346 1,350 1,322 1,329 -17 -1.3 31,700
17/06/29 1,360 1,365 1,341 1,346 -6 -0.4 20,400
17/06/28 1,384 1,390 1,299 1,352 -32 -2.3 37,200
17/06/27 1,353 1,394 1,347 1,384 +37 +2.7 31,000
17/06/26 1,341 1,361 1,333 1,347 +1 +0.1 18,100
17/06/23 1,355 1,356 1,342 1,346 +1 +0.1 13,900
17/06/22 1,321 1,351 1,318 1,345 +26 +2.0 16,600
17/06/21 1,333 1,340 1,319 1,319 -13 -1.0 17,300
17/06/20 1,321 1,337 1,317 1,332 +12 +0.9 22,700
17/06/19 1,320 1,339 1,320 1,320 +7 +0.5 18,000
17/06/16 1,318 1,343 1,313 1,313 -7 -0.5 33,900
17/06/15 1,339 1,342 1,320 1,320 -19 -1.4 24,500

日経平均