3001 片倉工業 東証1 15:00
1,450円
前日比
-22 (-1.49%)
比較される銘柄: ニッケ東洋紡住江織
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
39.2 0.92 0.69 11.37
昨年来高値: 1,580 (17/02/17)
昨年来安値: 988 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,469 1,470 1,435 1,450 -22 -1.5 16,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,484 1,484 1,449 1,472 -1 -0.1 23,800
17/03/28 1,458 1,473 1,453 1,473 +41 +2.9 37,500
17/03/27 1,464 1,464 1,425 1,432 -40 -2.7 25,800
17/03/24 1,434 1,472 1,433 1,472 +34 +2.4 27,500
17/03/23 1,433 1,453 1,421 1,438 +6 +0.4 15,800
17/03/22 1,447 1,450 1,432 1,432 -45 -3.0 27,500
17/03/21 1,445 1,479 1,433 1,477 +40 +2.8 34,300
17/03/17 1,465 1,475 1,437 1,437 -37 -2.5 34,700
17/03/16 1,432 1,476 1,430 1,474 +28 +1.9 32,100
17/03/15 1,500 1,500 1,441 1,446 -67 -4.4 60,500
17/03/14 1,554 1,554 1,507 1,513 -37 -2.4 32,600
17/03/13 1,532 1,559 1,532 1,550 +13 +0.8 36,800
17/03/10 1,525 1,544 1,513 1,537 +17 +1.1 59,700
17/03/09 1,510 1,520 1,501 1,520 +8 +0.5 19,800
17/03/08 1,503 1,515 1,496 1,512 -1 -0.1 23,700
17/03/07 1,507 1,515 1,505 1,513 +6 +0.4 18,200
17/03/06 1,507 1,520 1,500 1,507 -8 -0.5 22,100
17/03/03 1,508 1,520 1,500 1,515 -2 -0.1 18,200
17/03/02 1,530 1,540 1,511 1,517 +7 +0.5 39,900
17/03/01 1,543 1,543 1,487 1,510 -24 -1.6 54,900
17/02/28 1,461 1,556 1,441 1,534 +85 +5.9 113,300
17/02/27 1,423 1,454 1,423 1,449 -1 -0.1 31,000
17/02/24 1,415 1,465 1,415 1,450 +26 +1.8 48,300
17/02/23 1,468 1,468 1,401 1,424 -48 -3.3 93,300
17/02/22 1,505 1,512 1,464 1,472 -43 -2.8 64,800
17/02/21 1,515 1,519 1,501 1,515 +4 +0.3 28,000
17/02/20 1,502 1,514 1,481 1,511 +5 +0.3 40,300
17/02/17 1,547 1,580 1,501 1,506 +44 +3.0 159,700
17/02/16 1,450 1,468 1,434 1,462 +18 +1.2 36,400

日経平均