3001 片倉工業 東証1 15:00
1,278円
前日比
-17 (-1.31%)
比較される銘柄: ニッケ東洋紡住江織
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
26.4 0.83 0.78 11.70
年初来高値: 1,343 (16/11/25)
年初来安値: 988 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,291 1,296 1,271 1,278 -17 -1.3 14,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,289 1,316 1,287 1,295 +16 +1.3 39,000
16/11/30 1,288 1,290 1,278 1,279 -15 -1.2 26,700
16/11/29 1,297 1,297 1,288 1,294 -8 -0.6 28,100
16/11/28 1,325 1,325 1,291 1,302 -28 -2.1 43,800
16/11/25 1,320 1,343 1,319 1,330 +15 +1.1 58,300
16/11/24 1,318 1,320 1,309 1,315 -3 -0.2 29,500
16/11/22 1,321 1,323 1,313 1,318 -1 -0.1 29,100
16/11/21 1,321 1,336 1,315 1,319 +15 +1.2 26,700
16/11/18 1,315 1,322 1,300 1,304 +4 +0.3 34,900
16/11/17 1,294 1,300 1,287 1,300 +4 +0.3 10,400
16/11/16 1,300 1,306 1,287 1,296 +19 +1.5 36,200
16/11/15 1,293 1,304 1,273 1,277 -17 -1.3 29,900
16/11/14 1,258 1,295 1,258 1,294 +46 +3.7 57,200
16/11/11 1,248 1,267 1,237 1,248 +16 +1.3 43,300
16/11/10 1,222 1,236 1,195 1,232 +80 +6.9 28,600
16/11/09 1,211 1,226 1,152 1,152 -59 -4.9 38,500
16/11/08 1,205 1,235 1,203 1,211 -12 -1.0 11,500
16/11/07 1,240 1,240 1,220 1,223 +3 +0.2 14,000
16/11/04 1,221 1,227 1,197 1,220 -13 -1.1 19,900
16/11/02 1,259 1,270 1,225 1,233 -38 -3.0 27,500
16/11/01 1,277 1,283 1,267 1,271 -6 -0.5 20,900
16/10/31 1,295 1,307 1,271 1,277 -4 -0.3 49,800
16/10/28 1,284 1,291 1,261 1,281 -1 -0.1 46,000
16/10/27 1,278 1,284 1,277 1,282 +5 +0.4 17,300
16/10/26 1,270 1,281 1,269 1,277 +2 +0.2 20,500
16/10/25 1,264 1,276 1,264 1,275 +10 +0.8 28,400
16/10/24 1,260 1,269 1,255 1,265 +6 +0.5 12,700
16/10/21 1,267 1,267 1,254 1,259 -9 -0.7 8,100
16/10/20 1,260 1,272 1,254 1,268 +12 +1.0 18,900

日経平均