52週高値 | 1,997 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,623 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,875 | 1,840 | 1,863 | +24 | +1.3 | 40,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827 | 1,827 | 1,780 | 1,789 | -36 | -2.0 | 23,200 | |
1,828 | 1,828 | 1,810 | 1,825 | +12 | +0.7 | 18,800 | |
1,791 | 1,813 | 1,781 | 1,813 | +37 | +2.1 | 26,300 | |
1,780 | 1,780 | 1,753 | 1,776 | -4 | -0.2 | 38,000 | |
1,803 | 1,803 | 1,778 | 1,780 | -24 | -1.3 | 12,500 | |
1,830 | 1,841 | 1,801 | 1,804 | -9 | -0.5 | 27,300 | |
1,815 | 1,827 | 1,805 | 1,813 | +7 | +0.4 | 15,300 | |
1,790 | 1,812 | 1,779 | 1,806 | +16 | +0.9 | 27,000 | |
1,812 | 1,812 | 1,789 | 1,790 | -22 | -1.2 | 11,900 | |
1,800 | 1,813 | 1,792 | 1,812 | -7 | -0.4 | 18,600 | |
1,800 | 1,825 | 1,798 | 1,819 | +24 | +1.3 | 15,500 | |
1,820 | 1,820 | 1,793 | 1,795 | -24 | -1.3 | 27,700 | |
1,792 | 1,829 | 1,790 | 1,819 | +18 | +1.0 | 33,200 | |
1,782 | 1,805 | 1,771 | 1,801 | +16 | +0.9 | 19,900 | |
1,762 | 1,786 | 1,762 | 1,785 | +26 | +1.5 | 15,700 | |
1,758 | 1,771 | 1,752 | 1,759 | +1 | +0.1 | 28,900 | |
1,784 | 1,788 | 1,754 | 1,758 | -17 | -1.0 | 22,000 | |
1,788 | 1,796 | 1,773 | 1,775 | -13 | -0.7 | 17,700 | |
1,782 | 1,802 | 1,780 | 1,788 | -4 | -0.2 | 38,100 | |
1,841 | 1,841 | 1,790 | 1,792 | -65 | -3.5 | 36,200 | |
1,857 | 1,860 | 1,837 | 1,857 | 0 | 0.0 | 47,000 | |
1,870 | 1,879 | 1,841 | 1,857 | +1 | +0.1 | 53,600 | |
1,862 | 1,870 | 1,848 | 1,856 | 0 | 0.0 | 30,600 | |
1,829 | 1,861 | 1,825 | 1,856 | +37 | +2.0 | 58,800 | |
1,806 | 1,826 | 1,806 | 1,819 | +21 | +1.2 | 53,400 | |
1,797 | 1,799 | 1,786 | 1,798 | +18 | +1.0 | 23,000 | |
1,765 | 1,784 | 1,765 | 1,780 | +16 | +0.9 | 51,200 | |
1,757 | 1,769 | 1,748 | 1,764 | -6 | -0.3 | 20,600 | |
1,747 | 1,782 | 1,746 | 1,770 | -11 | -0.6 | 22,600 | |
1,768 | 1,785 | 1,757 | 1,781 | +53 | +3.1 | 46,900 |